Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 21.13 | 21.27 | 21.13 | 21.26 | 872 | -0.27(-1.23%) |
Jul 30, 2019 | 21.46 | 21.53 | 21.46 | 21.52 | 529 | -0.18(-0.81%) |
Jul 29, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 17 | -0.01(-0.05%) |
Jul 26, 2019 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.07(+0.34%) |
Jul 25, 2019 | 21.85 | 21.85 | 21.64 | 21.64 | 127 | -0.22(-1.00%) |
Jul 24, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.04(-0.18%) |
Jul 23, 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 81 | -0.03(-0.16%) |
Jul 22, 2019 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.05(+0.24%) |
Jul 19, 2019 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.15(-0.70%) |
Jul 18, 2019 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.20(+0.93%) |
Jul 17, 2019 | 21.83 | 21.83 | 21.83 | 21.83 | 81 | -0.07(-0.34%) |
Jul 16, 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.03(-0.14%) |
Jul 15, 2019 | 21.91 | 21.93 | 21.91 | 21.93 | 936 | +0.04(+0.20%) |
Jul 12, 2019 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.01(-0.04%) |
Jul 11, 2019 | 21.91 | 21.91 | 21.90 | 21.90 | 116 | -0.01(-0.04%) |
Jul 10, 2019 | 21.91 | 21.91 | 21.91 | 21.91 | 1 | +0.26(+1.19%) |
Jul 09, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.04(-0.21%) |
Jul 08, 2019 | 21.69 | 21.69 | 21.69 | 21.69 | 1 | -0.07(-0.33%) |
Jul 05, 2019 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.07(-0.33%) |
Jul 03, 2019 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.06(-0.28%) |
Jul 02, 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.07(-0.30%) |
Jul 01, 2019 | 21.96 | 21.96 | 21.96 | 21.96 | 101 | +0.17(+0.78%) |
Jun 28, 2019 | 21.86 | 21.86 | 21.79 | 21.79 | 348 | -0.03(-0.14%) |
Jun 27, 2019 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.09(+0.43%) |
Jun 26, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.16(+0.73%) |
Jun 25, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 102 | -0.15(-0.71%) |
Jun 24, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.00(-0.02%) |
Jun 21, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.08(-0.38%) |
Jun 20, 2019 | 21.81 | 21.81 | 21.81 | 21.81 | 98 | +0.31(+1.42%) |
Jun 19, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 98 | +0.19(+0.88%) |
Jun 18, 2019 | 21.32 | 21.32 | 21.32 | 21.32 | 3 | +0.42(+1.99%) |
Jun 17, 2019 | 20.91 | 20.91 | 20.91 | 20.91 | 1 | -0.00(-0.01%) |
Jun 14, 2019 | 20.91 | 20.91 | 20.91 | 20.91 | 116 | -0.20(-0.94%) |
Jun 13, 2019 | 21.11 | 21.11 | 21.11 | 21.11 | 1 | -0.03(-0.15%) |
Jun 12, 2019 | 21.14 | 21.14 | 21.14 | 21.14 | 2 | -0.19(-0.89%) |
Jun 11, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.18(+0.86%) |
Jun 10, 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.14(+0.67%) |
Jun 07, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.14(+0.68%) |
Jun 06, 2019 | 20.86 | 20.87 | 20.86 | 20.87 | 223 | +0.00(+0.00%) |
Jun 05, 2019 | 20.91 | 20.91 | 20.86 | 20.86 | 930 | -0.16(-0.75%) |
Jun 04, 2019 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.04(+0.17%) |
Jun 03, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.30(+1.44%) |
May 31, 2019 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.11(+0.55%) |
May 30, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.20(+0.97%) |
May 29, 2019 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.13(+0.65%) |
May 28, 2019 | 20.25 | 20.25 | 20.25 | 0 | -0.04(-0.19%) | |
May 24, 2019 | 20.31 | 20.31 | 20.29 | 20.29 | 697 | +0.11(+0.53%) |
May 23, 2019 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.22(-1.08%) |
May 22, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.01(-0.06%) |
May 21, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.20(+1.00%) |
May 20, 2019 | 20.21 | 20.21 | 20.21 | 20.21 | 407 | +0.15(+0.75%) |
May 17, 2019 | 20.06 | 20.06 | 20.06 | 20.06 | 116 | -0.22(-1.11%) |
May 16, 2019 | 20.28 | 20.28 | 20.28 | 20.28 | 1 | -0.13(-0.62%) |
May 15, 2019 | 20.42 | 20.42 | 20.41 | 20.41 | 471 | -0.06(-0.31%) |
May 14, 2019 | 20.47 | 20.47 | 20.47 | 20.47 | 62 | +0.24(+1.21%) |
May 13, 2019 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.59(-2.84%) |
May 10, 2019 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.10(+0.48%) |
May 09, 2019 | 20.72 | 20.72 | 20.72 | 20.72 | 465 | -0.34(-1.64%) |
May 08, 2019 | 21.06 | 21.06 | 21.06 | 21.06 | 72 | +0.01(+0.06%) |
May 07, 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 82 | -0.29(-1.37%) |
May 06, 2019 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.34(-1.55%) |
May 03, 2019 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.20(+0.93%) |
May 02, 2019 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.04(+0.18%) |