Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 28.64 | 28.64 | 28.56 | 28.56 | 316 | -0.32(-1.09%) |
Jul 29, 2021 | 28.90 | 28.90 | 28.87 | 28.87 | 1,719 | +0.23(+0.80%) |
Jul 28, 2021 | 28.40 | 28.64 | 28.40 | 28.64 | 4,319 | +0.33(+1.17%) |
Jul 27, 2021 | 28.27 | 28.31 | 28.14 | 28.31 | 2,523 | -0.19(-0.67%) |
Jul 26, 2021 | 28.43 | 28.50 | 28.43 | 28.50 | 2,483 | -0.07(-0.25%) |
Jul 23, 2021 | 28.57 | 28.57 | 28.51 | 28.57 | 5,438 | -0.11(-0.39%) |
Jul 22, 2021 | 28.64 | 28.69 | 28.64 | 28.69 | 416 | +0.12(+0.41%) |
Jul 21, 2021 | 28.33 | 28.57 | 28.33 | 28.57 | 431 | +0.14(+0.50%) |
Jul 20, 2021 | 28.38 | 28.43 | 28.38 | 28.43 | 1,135 | +0.28(+0.99%) |
Jul 19, 2021 | 28.10 | 28.15 | 28.10 | 28.15 | 626 | -0.62(-2.15%) |
Jul 16, 2021 | 28.77 | 28.77 | 28.77 | 28.77 | 560 | -0.18(-0.63%) |
Jul 15, 2021 | 29.02 | 29.02 | 28.95 | 28.95 | 671 | -0.06(-0.22%) |
Jul 14, 2021 | 28.98 | 29.02 | 28.98 | 29.02 | 367 | +0.26(+0.92%) |
Jul 13, 2021 | 28.88 | 28.91 | 28.75 | 28.75 | 4,563 | -0.11(-0.37%) |
Jul 12, 2021 | 28.83 | 28.86 | 28.83 | 28.86 | 233 | +0.09(+0.30%) |
Jul 09, 2021 | 28.66 | 28.77 | 28.64 | 28.77 | 2,931 | +0.39(+1.39%) |
Jul 08, 2021 | 28.26 | 28.47 | 28.26 | 28.38 | 5,329 | -0.44(-1.53%) |
Jul 07, 2021 | 28.85 | 28.89 | 28.70 | 28.82 | 2,538 | +0.01(+0.04%) |
Jul 06, 2021 | 29.04 | 29.04 | 28.74 | 28.80 | 7,014 | -0.31(-1.06%) |
Jul 02, 2021 | 29.03 | 29.13 | 29.03 | 29.11 | 1,224 | +0.15(+0.53%) |
Jul 01, 2021 | 29.14 | 29.14 | 28.88 | 28.96 | 2,095 | -0.18(-0.61%) |
Jun 30, 2021 | 29.15 | 29.15 | 29.07 | 29.14 | 227 | -0.08(-0.26%) |
Jun 29, 2021 | 29.21 | 29.21 | 29.05 | 29.21 | 1,644 | -0.07(-0.23%) |
Jun 28, 2021 | 29.24 | 29.28 | 29.23 | 29.28 | 2,311 | -0.07(-0.24%) |
Jun 25, 2021 | 29.34 | 29.35 | 29.30 | 29.35 | 2,613 | +0.03(+0.10%) |
Jun 24, 2021 | 29.32 | 29.32 | 29.32 | 29.32 | 278 | +0.23(+0.80%) |
Jun 23, 2021 | 29.18 | 29.18 | 29.09 | 29.09 | 347 | +0.11(+0.38%) |
Jun 22, 2021 | 28.74 | 28.98 | 28.74 | 28.98 | 25,197 | -0.08(-0.27%) |
Jun 21, 2021 | 28.85 | 29.06 | 28.85 | 29.06 | 3,148 | +0.21(+0.72%) |
Jun 18, 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 111 | -0.40(-1.35%) |
Jun 17, 2021 | 29.30 | 29.31 | 29.23 | 29.24 | 1,337 | -0.06(-0.22%) |
Jun 16, 2021 | 29.75 | 29.75 | 29.31 | 29.31 | 2,439 | -0.28(-0.96%) |
Jun 15, 2021 | 29.55 | 29.63 | 29.55 | 29.59 | 1,549 | -0.09(-0.29%) |
Jun 14, 2021 | 29.61 | 29.74 | 29.61 | 29.68 | 1,960 | +0.07(+0.23%) |
Jun 11, 2021 | 29.59 | 29.61 | 29.59 | 29.61 | 629 | -0.07(-0.24%) |
Jun 10, 2021 | 29.68 | 29.68 | 29.68 | 29.68 | 145 | +0.27(+0.92%) |
Jun 09, 2021 | 29.50 | 29.50 | 29.41 | 29.41 | 1,466 | -0.13(-0.46%) |
Jun 08, 2021 | 29.56 | 29.57 | 29.48 | 29.55 | 7,238 | -0.21(-0.70%) |
Jun 07, 2021 | 29.72 | 29.79 | 29.68 | 29.75 | 1,968 | -0.10(-0.33%) |
Jun 04, 2021 | 29.71 | 29.87 | 29.71 | 29.85 | 612 | +0.34(+1.17%) |
Jun 03, 2021 | 29.51 | 29.55 | 29.49 | 29.51 | 1,374 | -0.21(-0.70%) |
Jun 02, 2021 | 29.72 | 29.72 | 29.72 | 29.72 | 92 | +0.05(+0.17%) |
Jun 01, 2021 | 29.74 | 29.74 | 29.59 | 29.66 | 1,286 | +0.53(+1.83%) |
May 28, 2021 | 29.15 | 29.15 | 29.13 | 29.13 | 162 | +0.35(+1.23%) |
May 27, 2021 | 28.78 | 28.78 | 28.78 | 28.78 | 264 | -0.01(-0.02%) |
May 26, 2021 | 28.80 | 28.86 | 28.78 | 28.78 | 2,968 | +0.13(+0.46%) |
May 25, 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 90 | +0.09(+0.30%) |
May 24, 2021 | 28.41 | 28.57 | 28.41 | 28.57 | 73,209 | +0.42(+1.49%) |
May 21, 2021 | 28.40 | 28.41 | 28.14 | 28.14 | 1,907 | -0.27(-0.96%) |
May 20, 2021 | 28.35 | 28.42 | 28.35 | 28.42 | 419 | +0.18(+0.64%) |
May 19, 2021 | 28.20 | 28.24 | 28.18 | 28.24 | 1,066 | -0.23(-0.80%) |
May 18, 2021 | 28.44 | 28.48 | 28.44 | 28.46 | 2,038 | +0.52(+1.87%) |
May 17, 2021 | 27.88 | 27.94 | 27.84 | 27.94 | 8,452 | -0.27(-0.96%) |
May 14, 2021 | 28.14 | 28.23 | 28.14 | 28.21 | 745 | +0.43(+1.53%) |
May 13, 2021 | 27.88 | 27.88 | 27.70 | 27.79 | 18,314 | +0.25(+0.90%) |
May 12, 2021 | 27.74 | 27.75 | 27.54 | 27.54 | 1,739 | -1.07(-3.75%) |
May 11, 2021 | 28.42 | 28.61 | 28.42 | 28.61 | 299 | -0.32(-1.10%) |
May 10, 2021 | 29.21 | 29.21 | 28.93 | 28.93 | 372 | -0.29(-0.99%) |
May 07, 2021 | 29.18 | 29.25 | 29.18 | 29.22 | 1,762 | +0.50(+1.73%) |
May 06, 2021 | 28.64 | 28.72 | 28.64 | 28.72 | 1,848 | +0.40(+1.41%) |
May 05, 2021 | 28.35 | 28.36 | 28.23 | 28.32 | 6,568 | +0.21(+0.76%) |
May 04, 2021 | 28.08 | 28.11 | 27.97 | 28.11 | 9,058 | -0.29(-1.01%) |