Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.85	14.93	14.66	14.86	91,584	+0.08(+0.54%)
Jul 28, 2022	14.37	14.84	14.37	14.78	143,584	+0.51(+3.58%)
Jul 27, 2022	14.41	14.41	14.15	14.27	70,058	-0.08(-0.55%)
Jul 26, 2022	14.01	14.36	14.01	14.35	84,294	+0.35(+2.52%)
Jul 25, 2022	13.92	14.10	13.90	14.00	43,374	+0.14(+1.02%)
Jul 22, 2022	13.74	13.92	13.60	13.85	66,865	+0.19(+1.42%)
Jul 21, 2022	13.64	13.68	13.46	13.66	39,201	-0.07(-0.51%)
Jul 20, 2022	13.71	13.85	13.61	13.73	61,531	-0.03(-0.19%)
Jul 19, 2022	13.67	13.86	13.65	13.76	140,750	+0.20(+1.49%)
Jul 18, 2022	13.38	13.67	13.32	13.56	121,910	+0.17(+1.25%)
Jul 15, 2022	13.26	13.47	13.08	13.39	118,885	+0.37(+2.84%)
Jul 14, 2022	12.75	13.18	12.68	13.02	103,315	+0.21(+1.65%)
Jul 13, 2022	12.84	12.98	12.77	12.81	61,988	-0.13(-1.02%)
Jul 12, 2022	13.09	13.25	12.82	12.94	76,234	-0.23(-1.74%)
Jul 11, 2022	13.25	13.25	12.99	13.17	77,126	-0.16(-1.19%)
Jul 08, 2022	13.11	13.34	13.03	13.33	99,465	+0.13(+1.00%)
Jul 07, 2022	13.19	13.28	13.12	13.19	51,955	+0.11(+0.87%)
Jul 06, 2022	13.26	13.36	13.07	13.08	59,156	-0.15(-1.13%)
Jul 05, 2022	13.20	13.24	12.94	13.23	83,629	-0.11(-0.79%)
Jul 01, 2022	13.13	13.35	13.03	13.34	83,716	+0.22(+1.68%)
Jun 30, 2022	12.99	13.39	12.82	13.12	85,299	+0.04(+0.27%)
Jun 29, 2022	13.18	13.18	12.96	13.08	66,498	-0.10(-0.73%)
Jun 28, 2022	13.26	13.38	13.14	13.18	60,881	-0.06(-0.47%)
Jun 27, 2022	13.45	13.46	13.10	13.24	132,618	-0.12(-0.92%)
Jun 24, 2022	12.80	13.48	12.75	13.36	694,758	+0.62(+4.83%)
Jun 23, 2022	12.72	12.81	12.57	12.75	238,161	+0.08(+0.63%)
Jun 22, 2022	12.56	12.85	12.56	12.67	99,632	+0.04(+0.28%)
Jun 21, 2022	12.69	12.80	12.57	12.63	162,343	-0.01(-0.07%)
Jun 17, 2022	12.61	12.90	12.53	12.64	205,105	+0.04(+0.28%)
Jun 16, 2022	12.76	12.89	12.54	12.60	142,771	-0.39(-2.98%)
Jun 15, 2022	12.75	13.21	12.73	12.99	123,940	+0.39(+3.07%)
Jun 14, 2022	12.98	13.09	12.45	12.60	194,894	-0.35(-2.72%)
Jun 13, 2022	13.20	13.29	12.81	12.96	200,589	-0.40(-3.03%)
Jun 10, 2022	13.59	13.70	13.35	13.36	107,244	-0.41(-3.00%)
Jun 09, 2022	13.84	13.89	13.70	13.78	105,985	-0.08(-0.57%)
Jun 08, 2022	14.01	14.09	13.80	13.85	89,440	-0.27(-1.93%)
Jun 07, 2022	13.76	14.15	13.69	14.13	115,349	+0.41(+3.02%)
Jun 06, 2022	14.01	14.01	13.65	13.71	129,256	-0.20(-1.46%)
Jun 03, 2022	14.00	14.05	13.83	13.92	108,893	-0.18(-1.31%)
Jun 02, 2022	13.93	14.10	13.74	14.10	93,442	+0.26(+1.91%)
Jun 01, 2022	13.96	14.03	13.66	13.84	154,395	-0.16(-1.13%)
May 31, 2022	13.87	14.00	13.67	14.00	191,894	+0.10(+0.70%)
May 27, 2022	13.65	13.99	13.57	13.90	167,271	+0.40(+3.00%)
May 26, 2022	13.31	13.61	13.31	13.49	132,400	+0.12(+0.92%)
May 25, 2022	13.36	13.48	13.26	13.37	102,731	+0.05(+0.40%)
May 24, 2022	13.26	13.39	12.98	13.32	147,913	-0.04(-0.26%)
May 23, 2022	13.20	13.38	13.17	13.35	129,042	+0.18(+1.40%)
May 20, 2022	13.41	13.41	13.01	13.17	142,390	-0.04(-0.33%)
May 19, 2022	13.43	13.56	13.20	13.21	166,238	-0.28(-2.09%)
May 18, 2022	13.81	13.81	13.40	13.49	158,008	-0.18(-1.35%)
May 17, 2022	13.61	13.80	13.41	13.68	233,572	+0.31(+2.30%)
May 16, 2022	13.23	13.45	13.23	13.37	117,935	+0.06(+0.46%)
May 13, 2022	13.42	13.54	13.22	13.31	138,189	-0.08(-0.59%)
May 12, 2022	13.59	13.60	13.02	13.39	202,918	-0.31(-2.25%)
May 11, 2022	13.96	14.09	13.66	13.70	117,771	-0.17(-1.25%)
May 10, 2022	14.01	14.28	13.56	13.87	215,258	+0.03(+0.19%)
May 09, 2022	14.16	14.22	13.82	13.84	137,479	-0.48(-3.33%)
May 06, 2022	14.45	14.52	14.12	14.32	143,976	-0.07(-0.48%)
May 05, 2022	14.70	14.70	14.16	14.39	111,735	-0.31(-2.12%)
May 04, 2022	14.38	14.74	14.16	14.70	107,478	+0.40(+2.79%)
May 03, 2022	14.42	14.43	14.17	14.30	92,614	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.