Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 13.10 | 13.37 | 13.06 | 13.34 | 139,698 | +0.27(+2.07%) |
Jun 12, 2024 | 13.31 | 13.37 | 13.05 | 13.07 | 118,202 | -0.07(-0.53%) |
Jun 11, 2024 | 13.19 | 13.24 | 13.09 | 13.14 | 114,476 | -0.09(-0.68%) |
Jun 10, 2024 | 13.28 | 13.30 | 13.19 | 13.23 | 74,798 | -0.08(-0.60%) |
Jun 07, 2024 | 13.28 | 13.39 | 13.22 | 13.31 | 116,425 | -0.02(-0.15%) |
Jun 06, 2024 | 13.48 | 13.49 | 13.30 | 13.33 | 75,903 | -0.15(-1.11%) |
Jun 05, 2024 | 13.55 | 13.60 | 13.29 | 13.48 | 94,282 | +0.00(+0.00%) |
Jun 04, 2024 | 13.40 | 13.54 | 13.26 | 13.48 | 126,697 | +0.04(+0.30%) |
Jun 03, 2024 | 13.50 | 13.50 | 13.26 | 13.44 | 182,071 | +0.06(+0.45%) |
May 31, 2024 | 13.42 | 13.45 | 13.32 | 13.38 | 98,979 | +0.08(+0.60%) |
May 30, 2024 | 13.23 | 13.38 | 13.23 | 13.30 | 131,636 | +0.12(+0.91%) |
May 29, 2024 | 13.21 | 13.33 | 13.16 | 13.18 | 151,068 | -0.06(-0.45%) |
May 28, 2024 | 13.34 | 13.41 | 13.22 | 13.24 | 96,993 | -0.10(-0.75%) |
May 24, 2024 | 13.37 | 13.37 | 13.26 | 13.34 | 87,000 | +0.04(+0.30%) |
May 23, 2024 | 13.27 | 13.38 | 13.25 | 13.30 | 123,121 | -0.01(-0.08%) |
May 22, 2024 | 13.57 | 13.57 | 13.31 | 13.31 | 96,114 | -0.27(-1.99%) |
May 21, 2024 | 13.63 | 13.68 | 13.55 | 13.58 | 118,372 | -0.11(-0.80%) |
May 20, 2024 | 13.69 | 13.80 | 13.68 | 13.69 | 144,041 | -0.04(-0.29%) |
May 17, 2024 | 13.82 | 13.82 | 13.68 | 13.73 | 133,914 | -0.06(-0.44%) |
May 16, 2024 | 13.71 | 13.82 | 13.71 | 13.79 | 69,336 | +0.06(+0.44%) |
May 15, 2024 | 13.81 | 13.81 | 13.71 | 13.73 | 59,594 | +0.04(+0.29%) |
May 14, 2024 | 13.73 | 13.79 | 13.62 | 13.69 | 68,239 | +0.02(+0.15%) |
May 13, 2024 | 13.79 | 13.79 | 13.62 | 13.67 | 96,546 | -0.09(-0.65%) |
May 10, 2024 | 13.88 | 13.88 | 13.72 | 13.76 | 53,071 | -0.13(-0.94%) |
May 09, 2024 | 13.75 | 13.92 | 13.72 | 13.89 | 106,536 | +0.13(+0.94%) |
May 08, 2024 | 13.75 | 13.88 | 13.67 | 13.76 | 73,722 | -0.03(-0.22%) |
May 07, 2024 | 13.73 | 13.94 | 13.69 | 13.79 | 97,948 | +0.06(+0.44%) |
May 06, 2024 | 13.69 | 13.78 | 13.62 | 13.73 | 89,359 | +0.13(+0.94%) |
May 03, 2024 | 13.82 | 13.84 | 13.52 | 13.60 | 68,446 | -0.04(-0.29%) |
May 02, 2024 | 13.60 | 13.73 | 13.57 | 13.64 | 70,197 | +0.08(+0.58%) |