Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.38	27.38	26.92	27.38	34,548	+0.28(+1.02%)
Jul 30, 2020	26.93	27.11	26.73	27.11	52,481	-0.09(-0.35%)
Jul 29, 2020	26.94	27.20	26.94	27.20	35,516	+0.36(+1.34%)
Jul 28, 2020	26.97	27.08	26.84	26.84	26,256	-0.22(-0.81%)
Jul 27, 2020	26.84	27.06	26.80	27.06	44,504	+0.27(+0.99%)
Jul 24, 2020	26.83	26.90	26.66	26.79	74,994	-0.22(-0.81%)
Jul 23, 2020	27.36	27.38	26.90	27.01	40,078	-0.38(-1.39%)
Jul 22, 2020	27.21	27.39	27.20	27.39	19,487	+0.13(+0.49%)
Jul 21, 2020	27.42	27.42	27.20	27.26	26,071	+0.03(+0.10%)
Jul 20, 2020	26.93	27.26	26.89	27.23	50,606	+0.32(+1.20%)
Jul 17, 2020	26.90	26.99	26.76	26.91	36,022	+0.08(+0.28%)
Jul 16, 2020	26.79	26.86	26.72	26.83	147,269	-0.13(-0.49%)
Jul 15, 2020	26.99	27.03	26.85	26.96	31,020	+0.23(+0.85%)
Jul 14, 2020	26.36	26.75	26.18	26.74	55,332	+0.32(+1.22%)
Jul 13, 2020	26.87	27.11	26.40	26.41	96,282	-0.26(-0.96%)
Jul 10, 2020	26.44	26.71	26.30	26.67	161,364	+0.22(+0.83%)
Jul 09, 2020	26.60	26.60	26.14	26.45	263,432	-0.09(-0.32%)
Jul 08, 2020	26.43	26.55	26.34	26.54	123,704	+0.21(+0.79%)
Jul 07, 2020	26.51	26.66	26.28	26.33	418,263	-0.27(-1.00%)
Jul 06, 2020	26.52	26.62	26.47	26.59	96,882	+0.47(+1.78%)
Jul 02, 2020	26.34	26.42	26.10	26.13	119,549	+0.14(+0.55%)
Jul 01, 2020	25.96	26.12	25.90	25.99	161,121	+0.11(+0.44%)
Jun 30, 2020	25.45	25.95	25.45	25.87	55,638	+0.45(+1.75%)
Jun 29, 2020	25.22	25.43	25.01	25.43	143,884	+0.25(+0.98%)
Jun 26, 2020	25.67	25.67	25.05	25.18	77,206	-0.58(-2.25%)
Jun 25, 2020	25.43	25.76	25.24	25.76	79,324	+0.36(+1.42%)
Jun 24, 2020	25.94	25.94	25.37	25.40	75,925	-0.70(-2.69%)
Jun 23, 2020	26.20	26.29	26.06	26.10	79,984	+0.18(+0.70%)
Jun 22, 2020	25.76	25.97	25.67	25.92	432,123	+0.18(+0.70%)
Jun 19, 2020	26.19	26.19	25.65	25.74	103,222	-0.12(-0.46%)
Jun 18, 2020	25.75	25.90	25.68	25.86	81,526	-0.03(-0.11%)
Jun 17, 2020	26.06	26.10	25.81	25.89	247,704	-0.11(-0.44%)
Jun 16, 2020	26.11	26.17	25.65	26.00	479,902	+0.56(+2.19%)
Jun 15, 2020	24.73	25.55	24.73	25.44	140,764	+0.15(+0.60%)
Jun 12, 2020	25.57	25.61	24.82	25.29	675,148	+0.32(+1.29%)
Jun 11, 2020	25.82	25.92	24.94	24.97	211,759	-1.49(-5.62%)
Jun 10, 2020	26.64	26.71	26.45	26.45	220,627	-0.14(-0.53%)
Jun 09, 2020	26.44	26.69	26.43	26.60	737,122	-0.10(-0.39%)
Jun 08, 2020	26.49	26.70	26.38	26.70	441,346	+0.29(+1.11%)
Jun 05, 2020	26.25	26.51	26.22	26.41	157,640	+0.66(+2.57%)
Jun 04, 2020	25.76	25.88	25.56	25.74	222,271	-0.07(-0.26%)
Jun 03, 2020	25.71	25.89	25.67	25.81	373,169	+0.32(+1.25%)
Jun 02, 2020	25.37	25.50	25.27	25.49	120,956	+0.20(+0.80%)
Jun 01, 2020	25.19	25.36	25.10	25.29	22,937	+0.06(+0.23%)
May 29, 2020	25.05	25.24	24.83	25.23	155,527	+0.12(+0.49%)
May 28, 2020	25.19	25.41	25.03	25.11	277,589	-0.05(-0.19%)
May 27, 2020	25.03	25.16	24.62	25.16	268,976	+0.36(+1.45%)
May 26, 2020	25.05	25.06	24.79	24.80	126,288	+0.25(+1.00%)
May 22, 2020	24.41	24.55	24.37	24.55	43,108	+0.06(+0.23%)
May 21, 2020	24.67	24.71	24.46	24.49	99,264	-0.20(-0.80%)
May 20, 2020	24.55	24.73	24.55	24.69	73,876	+0.44(+1.83%)
May 19, 2020	24.51	24.58	24.25	24.25	336,477	-0.26(-1.04%)
May 18, 2020	24.38	24.69	24.33	24.50	113,365	+0.66(+2.78%)
May 15, 2020	23.59	23.84	23.50	23.84	71,741	+0.09(+0.40%)
May 14, 2020	23.26	23.75	23.02	23.75	177,166	+0.29(+1.25%)
May 13, 2020	23.90	23.90	23.31	23.45	28,798	-0.40(-1.67%)
May 12, 2020	24.48	24.48	23.85	23.85	30,422	-0.49(-2.02%)
May 11, 2020	24.05	24.45	24.05	24.34	156,475	+0.10(+0.42%)
May 08, 2020	24.16	24.28	24.13	24.24	9,297	+0.34(+1.44%)
May 07, 2020	23.94	24.04	23.88	23.90	8,690	+0.25(+1.04%)
May 06, 2020	23.99	23.99	23.64	23.65	11,246	-0.13(-0.56%)
May 05, 2020	23.86	24.01	23.75	23.78	64,177	+0.28(+1.21%)
May 04, 2020	23.14	23.55	23.14	23.50	266,011	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.