Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 107 | +0.04(+0.22%) |
Jul 30, 2020 | 19.48 | 19.57 | 19.48 | 19.57 | 1,956 | -0.05(-0.25%) |
Jul 29, 2020 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.20(+1.04%) |
Jul 28, 2020 | 19.41 | 19.41 | 19.41 | 19.41 | 6 | +0.16(+0.82%) |
Jul 27, 2020 | 19.26 | 19.26 | 19.26 | 19.26 | 4 | -0.14(-0.71%) |
Jul 24, 2020 | 19.41 | 19.41 | 19.39 | 19.40 | 430 | -0.09(-0.48%) |
Jul 23, 2020 | 19.49 | 19.49 | 19.49 | 19.49 | 44 | -0.00(-0.01%) |
Jul 22, 2020 | 19.38 | 19.49 | 19.38 | 19.49 | 535 | +0.24(+1.23%) |
Jul 21, 2020 | 19.28 | 19.28 | 19.25 | 19.25 | 433 | +0.16(+0.83%) |
Jul 20, 2020 | 19.09 | 19.09 | 19.09 | 19.09 | 6 | -0.16(-0.85%) |
Jul 17, 2020 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.22(+1.15%) |
Jul 16, 2020 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.14(+0.72%) |
Jul 15, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 5 | +0.06(+0.34%) |
Jul 14, 2020 | 18.61 | 18.84 | 18.61 | 18.84 | 192 | +0.23(+1.24%) |
Jul 13, 2020 | 18.64 | 18.64 | 18.61 | 18.61 | 262 | +0.04(+0.23%) |
Jul 10, 2020 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.24(+1.33%) |
Jul 09, 2020 | 18.32 | 18.32 | 18.32 | 18.32 | 11 | -0.23(-1.26%) |
Jul 08, 2020 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.15(+0.79%) |
Jul 07, 2020 | 18.41 | 18.41 | 18.41 | 18.41 | 4 | -0.05(-0.24%) |
Jul 06, 2020 | 18.46 | 18.46 | 18.46 | 18.46 | 6 | -0.02(-0.10%) |
Jul 02, 2020 | 18.47 | 18.47 | 18.47 | 18.47 | 107 | +0.09(+0.47%) |
Jul 01, 2020 | 18.12 | 18.39 | 18.12 | 18.39 | 297 | +0.23(+1.26%) |
Jun 30, 2020 | 18.16 | 18.16 | 18.16 | 18.16 | 4 | +0.19(+1.07%) |
Jun 29, 2020 | 17.94 | 17.97 | 17.94 | 17.97 | 163 | +0.18(+1.00%) |
Jun 26, 2020 | 17.79 | 17.79 | 17.79 | 17.79 | 107 | -0.18(-1.02%) |
Jun 25, 2020 | 17.86 | 17.97 | 17.86 | 17.97 | 1,080 | -0.12(-0.65%) |
Jun 24, 2020 | 18.09 | 18.09 | 18.09 | 18.09 | 1 | -0.22(-1.18%) |
Jun 23, 2020 | 18.46 | 18.46 | 18.31 | 18.31 | 791 | -0.12(-0.66%) |
Jun 22, 2020 | 18.50 | 18.50 | 18.43 | 18.43 | 170 | +0.15(+0.81%) |
Jun 19, 2020 | 18.73 | 18.73 | 18.28 | 18.28 | 541 | -0.33(-1.76%) |
Jun 18, 2020 | 18.57 | 18.61 | 18.57 | 18.61 | 109 | +0.02(+0.12%) |
Jun 17, 2020 | 18.57 | 18.59 | 18.57 | 18.59 | 110 | +0.02(+0.13%) |
Jun 16, 2020 | 18.84 | 18.84 | 18.56 | 18.56 | 113 | +0.03(+0.17%) |
Jun 15, 2020 | 18.53 | 18.53 | 18.53 | 18.53 | 5 | +0.29(+1.57%) |
Jun 12, 2020 | 18.45 | 18.45 | 18.24 | 18.24 | 108 | -0.01(-0.07%) |
Jun 11, 2020 | 18.50 | 18.50 | 18.25 | 18.25 | 184 | -0.77(-4.07%) |
Jun 10, 2020 | 19.05 | 19.05 | 19.03 | 19.03 | 110 | -0.06(-0.33%) |
Jun 09, 2020 | 19.05 | 19.09 | 19.05 | 19.09 | 151 | -0.35(-1.81%) |
Jun 08, 2020 | 19.34 | 19.44 | 19.34 | 19.44 | 403 | +0.33(+1.72%) |
Jun 05, 2020 | 19.37 | 19.37 | 19.12 | 19.12 | 650 | +0.20(+1.07%) |
Jun 04, 2020 | 18.91 | 18.91 | 18.91 | 18.91 | 55 | -0.27(-1.39%) |
Jun 03, 2020 | 19.18 | 19.18 | 19.18 | 19.18 | 76 | +0.28(+1.47%) |
Jun 02, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 1 | +0.11(+0.58%) |
Jun 01, 2020 | 18.79 | 18.79 | 18.79 | 18.79 | 158 | +0.14(+0.73%) |
May 29, 2020 | 18.43 | 18.66 | 18.43 | 18.66 | 541 | +0.20(+1.11%) |
May 28, 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.34(+1.88%) |
May 27, 2020 | 18.11 | 18.11 | 18.11 | 18.11 | 111 | +0.12(+0.67%) |
May 26, 2020 | 17.99 | 17.99 | 17.99 | 17.99 | 231 | +0.15(+0.84%) |
May 22, 2020 | 17.84 | 17.84 | 17.84 | 17.84 | 108 | +0.13(+0.73%) |
May 21, 2020 | 17.72 | 17.72 | 17.72 | 17.72 | 3 | -0.11(-0.59%) |
May 20, 2020 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.09(+0.48%) |
May 19, 2020 | 17.74 | 17.74 | 17.74 | 17.74 | 224 | -0.17(-0.93%) |
May 18, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 108 | +0.67(+3.86%) |
May 15, 2020 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.07(-0.42%) |
May 14, 2020 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.07(+0.43%) |
May 13, 2020 | 17.23 | 17.23 | 17.23 | 17.23 | 88 | -0.23(-1.33%) |
May 12, 2020 | 17.47 | 17.47 | 17.47 | 17.47 | 351 | -0.28(-1.56%) |
May 11, 2020 | 17.74 | 17.74 | 17.74 | 17.74 | 291 | -0.05(-0.30%) |
May 08, 2020 | 17.73 | 17.80 | 17.71 | 17.80 | 541 | +0.30(+1.74%) |
May 07, 2020 | 17.66 | 17.66 | 17.49 | 17.49 | 433 | +0.02(+0.10%) |
May 06, 2020 | 17.48 | 17.48 | 17.48 | 17.48 | 108 | -0.45(-2.52%) |
May 05, 2020 | 17.94 | 17.94 | 17.93 | 17.93 | 345 | +0.16(+0.89%) |
May 04, 2020 | 17.77 | 17.77 | 17.77 | 17.77 | 1 | +0.14(+0.80%) |