Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.20 | 13.67 | 13.19 | 13.54 | 934,767 | +0.45(+3.44%) |
Jul 28, 2023 | 12.69 | 13.19 | 12.60 | 13.09 | 1,457,958 | +0.75(+6.08%) |
Jul 27, 2023 | 13.33 | 13.40 | 12.19 | 12.34 | 1,996,786 | -0.30(-2.37%) |
Jul 26, 2023 | 12.39 | 12.76 | 12.21 | 12.64 | 1,083,008 | +0.17(+1.36%) |
Jul 25, 2023 | 12.46 | 12.72 | 12.45 | 12.47 | 859,299 | +0.13(+1.05%) |
Jul 24, 2023 | 12.47 | 12.58 | 12.08 | 12.34 | 1,332,081 | -0.06(-0.48%) |
Jul 21, 2023 | 12.81 | 12.92 | 12.30 | 12.40 | 1,063,493 | -0.08(-0.64%) |
Jul 20, 2023 | 13.34 | 13.51 | 12.39 | 12.48 | 2,343,843 | -1.41(-10.15%) |
Jul 19, 2023 | 13.95 | 14.36 | 13.71 | 13.89 | 1,420,124 | +0.21(+1.54%) |
Jul 18, 2023 | 13.37 | 13.77 | 13.16 | 13.68 | 1,383,972 | +0.34(+2.55%) |
Jul 17, 2023 | 12.99 | 13.49 | 12.87 | 13.34 | 987,533 | +0.38(+2.93%) |
Jul 14, 2023 | 13.29 | 13.56 | 12.83 | 12.96 | 1,443,052 | -0.39(-2.92%) |
Jul 13, 2023 | 12.86 | 13.46 | 12.85 | 13.35 | 1,742,653 | +0.85(+6.80%) |
Jul 12, 2023 | 12.68 | 12.72 | 12.15 | 12.50 | 1,310,442 | +0.31(+2.54%) |
Jul 11, 2023 | 11.62 | 12.27 | 11.54 | 12.19 | 1,555,367 | +0.73(+6.37%) |
Jul 10, 2023 | 11.05 | 11.47 | 10.89 | 11.46 | 729,327 | +0.31(+2.78%) |
Jul 07, 2023 | 11.06 | 11.49 | 11.04 | 11.15 | 1,271,140 | +0.11(+1.00%) |
Jul 06, 2023 | 11.19 | 11.20 | 10.72 | 11.04 | 1,048,892 | -0.63(-5.40%) |
Jul 05, 2023 | 11.47 | 11.78 | 11.36 | 11.67 | 724,052 | +0.07(+0.60%) |
Jul 03, 2023 | 11.44 | 11.63 | 11.37 | 11.60 | 691,715 | +0.18(+1.58%) |
Jun 30, 2023 | 11.43 | 11.72 | 11.40 | 11.42 | 1,117,276 | +0.33(+2.98%) |
Jun 29, 2023 | 11.35 | 11.38 | 10.93 | 11.09 | 962,290 | -0.25(-2.20%) |
Jun 28, 2023 | 10.86 | 11.52 | 10.84 | 11.34 | 1,004,849 | +0.45(+4.13%) |
Jun 27, 2023 | 10.55 | 11.03 | 10.40 | 10.89 | 976,591 | +0.51(+4.91%) |
Jun 26, 2023 | 10.68 | 11.10 | 10.37 | 10.38 | 862,553 | -0.38(-3.53%) |
Jun 23, 2023 | 10.69 | 10.95 | 10.52 | 10.76 | 1,209,034 | -0.33(-2.98%) |
Jun 22, 2023 | 10.53 | 11.10 | 10.46 | 11.09 | 1,218,169 | +0.37(+3.45%) |
Jun 21, 2023 | 11.28 | 11.31 | 10.53 | 10.72 | 1,296,907 | -0.68(-5.96%) |
Jun 20, 2023 | 11.24 | 11.66 | 11.02 | 11.40 | 1,055,634 | -0.06(-0.52%) |
Jun 16, 2023 | 12.02 | 12.07 | 11.39 | 11.46 | 1,039,609 | -0.38(-3.21%) |
Jun 15, 2023 | 11.07 | 11.94 | 10.95 | 11.84 | 1,373,759 | +4.10(+52.97%) |
May 08, 2023 | 7.490 | 7.800 | 7.490 | 7.740 | 1,121,908 | +0.26(+3.48%) |
May 05, 2023 | 7.320 | 7.525 | 7.310 | 7.480 | 1,122,008 | +0.28(+3.89%) |
May 04, 2023 | 7.200 | 7.360 | 7.150 | 7.200 | 1,504,926 | +0.04(+0.56%) |
May 03, 2023 | 7.350 | 7.570 | 7.120 | 7.160 | 1,566,974 | -0.14(-1.92%) |
May 02, 2023 | 7.660 | 7.681 | 7.180 | 7.300 | 1,170,355 | -0.45(-5.81%) |