Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.51	21.51	20.92	21.20	4,071	+0.22(+1.04%)
Jul 30, 2020	20.78	20.98	20.78	20.98	682	+0.01(+0.04%)
Jul 29, 2020	20.99	21.04	20.97	20.97	886	+0.23(+1.12%)
Jul 28, 2020	20.89	20.98	20.74	20.74	1,771	-0.19(-0.91%)
Jul 27, 2020	20.98	20.98	20.34	20.93	6,520	+0.23(+1.09%)
Jul 24, 2020	20.58	20.71	20.58	20.71	1,044	-0.15(-0.71%)
Jul 23, 2020	21.22	21.26	20.83	20.85	7,449	-0.35(-1.67%)
Jul 22, 2020	21.48	21.48	21.07	21.21	8,205	+0.16(+0.78%)
Jul 21, 2020	21.19	21.19	21.04	21.04	1,020	-0.05(-0.24%)
Jul 20, 2020	20.82	21.09	20.82	21.09	1,851	+0.26(+1.24%)
Jul 17, 2020	20.82	20.89	20.70	20.84	16,725	+0.11(+0.53%)
Jul 16, 2020	20.71	20.77	20.67	20.73	3,057	-0.12(-0.56%)
Jul 15, 2020	21.05	21.05	20.75	20.84	3,982	+0.08(+0.40%)
Jul 14, 2020	20.56	20.76	20.21	20.76	35,061	+0.27(+1.31%)
Jul 13, 2020	20.85	20.95	20.47	20.49	6,396	-0.17(-0.81%)
Jul 10, 2020	20.57	20.70	20.51	20.66	3,031	+0.11(+0.55%)
Jul 09, 2020	20.65	20.65	20.35	20.55	1,432	+0.05(+0.23%)
Jul 08, 2020	20.58	20.59	20.25	20.50	26,451	+0.07(+0.33%)
Jul 07, 2020	20.54	21.01	20.43	20.43	18,395	-0.11(-0.54%)
Jul 06, 2020	21.32	23.46	20.46	20.54	7,877	+0.23(+1.14%)
Jul 02, 2020	20.38	20.39	20.26	20.31	4,808	+0.19(+0.94%)
Jul 01, 2020	20.07	20.14	20.07	20.12	4,909	+0.05(+0.27%)
Jun 30, 2020	20.66	20.66	19.71	20.07	5,641	+0.42(+2.16%)
Jun 29, 2020	19.37	19.65	19.36	19.64	9,365	+0.25(+1.27%)
Jun 26, 2020	19.70	19.70	19.28	19.40	14,425	-0.46(-2.33%)
Jun 25, 2020	19.62	19.86	19.57	19.86	796	+0.12(+0.59%)
Jun 24, 2020	20.24	20.24	19.67	19.74	1,794	-0.48(-2.36%)
Jun 23, 2020	20.16	20.40	20.12	20.22	15,563	+0.12(+0.62%)
Jun 22, 2020	19.99	20.20	19.99	20.10	3,499	+0.16(+0.79%)
Jun 19, 2020	20.07	20.09	19.90	19.94	2,407	+0.03(+0.16%)
Jun 18, 2020	21.13	21.13	19.89	19.91	2,320	-0.22(-1.10%)
Jun 17, 2020	20.16	20.21	20.13	20.13	7,118	+0.06(+0.28%)
Jun 16, 2020	20.29	20.29	19.93	20.07	5,911	+0.60(+3.10%)
Jun 15, 2020	19.04	19.55	19.04	19.47	26,417	+0.20(+1.03%)
Jun 12, 2020	19.93	19.93	18.99	19.27	67,299	+0.05(+0.28%)
Jun 11, 2020	20.32	20.32	19.15	19.22	16,844	-1.10(-5.40%)
Jun 10, 2020	20.10	20.47	20.10	20.31	3,275	+0.04(+0.21%)
Jun 09, 2020	20.32	20.32	20.26	20.27	6,213	+0.06(+0.30%)
Jun 08, 2020	20.34	21.98	20.03	20.21	11,725	+0.14(+0.72%)
Jun 05, 2020	19.96	20.16	19.94	20.06	3,977	+0.42(+2.12%)
Jun 04, 2020	19.87	19.87	19.54	19.65	5,756	-0.13(-0.66%)
Jun 03, 2020	19.63	19.85	19.60	19.78	9,389	+0.17(+0.87%)
Jun 02, 2020	19.62	19.65	19.37	19.61	12,388	+0.15(+0.78%)
Jun 01, 2020	19.39	19.46	19.22	19.46	10,069	+0.04(+0.22%)
May 29, 2020	19.26	19.44	19.11	19.41	20,932	+0.23(+1.20%)
May 28, 2020	19.17	19.52	19.17	19.18	32,337	-0.13(-0.66%)
May 27, 2020	19.11	19.31	19.00	19.31	18,659	+0.08(+0.40%)
May 26, 2020	19.77	19.77	19.24	19.24	6,012	+0.01(+0.06%)
May 22, 2020	19.00	19.22	18.98	19.22	7,535	+0.15(+0.77%)
May 21, 2020	19.16	19.23	19.05	19.08	4,090	-0.11(-0.55%)
May 20, 2020	19.17	19.31	19.11	19.18	6,918	+0.29(+1.55%)
May 19, 2020	19.04	19.05	18.89	18.89	1,860	-0.12(-0.64%)
May 18, 2020	18.93	19.05	18.86	19.01	2,607	+0.49(+2.65%)
May 15, 2020	18.36	18.52	18.36	18.52	419	+0.12(+0.65%)
May 14, 2020	18.13	18.40	17.97	18.40	5,222	+0.13(+0.72%)
May 13, 2020	18.53	18.56	18.27	18.27	2,681	-0.34(-1.84%)
May 12, 2020	18.96	19.03	18.61	18.61	4,545	-0.36(-1.87%)
May 11, 2020	18.76	18.97	18.76	18.97	3,348	+0.17(+0.90%)
May 08, 2020	18.70	18.86	18.70	18.80	5,135	+0.25(+1.36%)
May 07, 2020	18.49	18.72	18.47	18.54	8,558	+0.18(+0.96%)
May 06, 2020	18.43	18.58	18.37	18.37	3,830	-0.02(-0.09%)
May 05, 2020	18.52	18.62	18.38	18.38	2,333	+0.27(+1.50%)
May 04, 2020	17.92	18.16	17.92	18.11	14,570	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.