Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.03	33.03	32.81	32.92	79,083	-0.02(-0.06%)
Jul 28, 2023	32.78	33.00	32.71	32.94	42,785	+0.44(+1.34%)
Jul 27, 2023	33.09	33.09	32.46	32.51	70,343	-0.20(-0.61%)
Jul 26, 2023	32.74	32.79	32.54	32.70	41,402	-0.02(-0.07%)
Jul 25, 2023	32.52	32.83	32.52	32.73	44,319	+0.22(+0.67%)
Jul 24, 2023	32.58	32.59	32.42	32.51	71,281	+0.10(+0.31%)
Jul 21, 2023	32.59	32.59	32.39	32.41	55,198	+0.00(+0.00%)
Jul 20, 2023	32.80	32.80	32.35	32.41	98,276	-0.42(-1.27%)
Jul 19, 2023	32.90	32.96	32.75	32.83	52,736	-0.02(-0.06%)
Jul 18, 2023	32.61	32.91	32.48	32.85	56,150	+0.26(+0.79%)
Jul 17, 2023	32.41	32.65	32.41	32.59	116,233	+0.20(+0.61%)
Jul 14, 2023	32.48	32.60	32.36	32.39	33,255	-0.01(-0.03%)
Jul 13, 2023	32.21	32.48	32.21	32.40	48,828	+0.33(+1.02%)
Jul 12, 2023	31.97	32.17	31.95	32.07	55,123	+0.37(+1.16%)
Jul 11, 2023	31.74	31.75	31.53	31.71	72,518	+0.08(+0.25%)
Jul 10, 2023	31.62	31.63	31.41	31.63	54,796	+0.07(+0.22%)
Jul 07, 2023	31.70	31.90	31.54	31.56	129,796	-0.17(-0.53%)
Jul 06, 2023	31.75	31.75	31.50	31.73	60,662	-0.21(-0.65%)
Jul 05, 2023	31.94	32.06	31.89	31.93	82,863	-0.06(-0.19%)
Jul 03, 2023	32.05	32.05	31.93	31.99	69,082	+0.02(+0.06%)
Jun 30, 2023	31.83	32.06	31.83	31.97	57,569	+0.42(+1.32%)
Jun 29, 2023	31.59	31.59	31.45	31.56	34,420	+0.07(+0.22%)
Jun 28, 2023	31.53	31.62	31.38	31.49	28,794	+0.01(+0.03%)
Jun 27, 2023	31.28	31.54	31.16	31.48	13,122	+0.39(+1.25%)
Jun 26, 2023	31.37	31.43	31.09	31.09	115,686	-0.26(-0.84%)
Jun 23, 2023	31.41	31.47	31.26	31.35	43,950	-0.22(-0.69%)
Jun 22, 2023	31.35	31.58	31.35	31.57	31,026	+0.19(+0.61%)
Jun 21, 2023	31.53	31.56	31.33	31.38	76,409	-0.29(-0.92%)
Jun 20, 2023	31.76	31.76	31.43	31.67	187,903	-0.10(-0.31%)
Jun 16, 2023	32.19	32.19	31.75	31.77	47,375	-0.09(-0.28%)
Jun 15, 2023	31.35	31.97	31.35	31.86	50,706	+2.77(+9.53%)
May 08, 2023	29.10	29.12	28.99	29.09	25,290	-0.01(-0.03%)
May 05, 2023	28.81	29.18	28.72	29.10	61,207	+0.52(+1.84%)
May 04, 2023	28.65	28.69	28.50	28.57	36,404	-0.12(-0.41%)
May 03, 2023	28.91	29.09	28.69	28.69	33,962	-0.22(-0.76%)
May 02, 2023	29.17	29.17	28.72	28.91	21,169	-0.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.