Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 62.55 | 62.67 | 62.44 | 62.66 | 202,462 | +0.12(+0.19%) |
Jul 28, 2023 | 62.52 | 62.65 | 62.33 | 62.54 | 37,975 | +0.63(+1.02%) |
Jul 27, 2023 | 62.87 | 62.87 | 61.79 | 61.91 | 15,272 | -0.40(-0.64%) |
Jul 26, 2023 | 62.17 | 62.45 | 62.10 | 62.31 | 23,465 | +0.02(+0.02%) |
Jul 25, 2023 | 62.19 | 62.43 | 62.18 | 62.30 | 15,794 | +0.20(+0.31%) |
Jul 24, 2023 | 62.14 | 62.24 | 61.95 | 62.10 | 19,416 | +0.20(+0.32%) |
Jul 21, 2023 | 62.27 | 62.27 | 61.90 | 61.90 | 20,552 | +0.00(+0.00%) |
Jul 20, 2023 | 61.97 | 62.16 | 61.79 | 61.90 | 12,604 | -0.46(-0.74%) |
Jul 19, 2023 | 62.21 | 62.46 | 62.21 | 62.36 | 31,052 | +0.20(+0.32%) |
Jul 18, 2023 | 61.64 | 62.25 | 61.64 | 62.16 | 18,215 | +0.47(+0.76%) |
Jul 17, 2023 | 61.59 | 61.83 | 61.58 | 61.69 | 195,391 | +0.26(+0.42%) |
Jul 14, 2023 | 61.69 | 61.73 | 61.42 | 61.43 | 12,527 | -0.08(-0.13%) |
Jul 13, 2023 | 61.31 | 61.62 | 61.28 | 61.51 | 13,919 | +0.56(+0.92%) |
Jul 12, 2023 | 61.03 | 61.16 | 60.84 | 60.95 | 24,439 | +0.45(+0.74%) |
Jul 11, 2023 | 60.05 | 60.55 | 60.05 | 60.50 | 255,670 | +0.47(+0.78%) |
Jul 10, 2023 | 59.75 | 60.06 | 59.75 | 60.03 | 16,622 | +0.11(+0.18%) |
Jul 07, 2023 | 60.15 | 60.43 | 59.92 | 59.92 | 22,542 | -0.14(-0.23%) |
Jul 06, 2023 | 59.80 | 60.12 | 59.79 | 60.06 | 10,457 | -0.54(-0.89%) |
Jul 05, 2023 | 60.28 | 60.68 | 60.28 | 60.60 | 16,231 | -0.07(-0.12%) |
Jul 03, 2023 | 60.59 | 60.70 | 60.56 | 60.67 | 22,123 | -0.02(-0.03%) |
Jun 30, 2023 | 60.15 | 60.69 | 60.15 | 60.69 | 120,132 | +0.81(+1.35%) |
Jun 29, 2023 | 59.73 | 59.88 | 59.68 | 59.88 | 13,218 | +0.27(+0.45%) |
Jun 28, 2023 | 59.45 | 59.78 | 59.44 | 59.61 | 25,421 | -0.04(-0.07%) |
Jun 27, 2023 | 59.11 | 59.69 | 59.11 | 59.65 | 22,039 | +0.70(+1.19%) |
Jun 26, 2023 | 59.20 | 59.27 | 58.95 | 58.95 | 23,308 | -0.45(-0.76%) |
Jun 23, 2023 | 59.50 | 59.67 | 59.34 | 59.40 | 22,319 | -0.51(-0.85%) |
Jun 22, 2023 | 59.52 | 59.91 | 59.52 | 59.91 | 28,475 | +0.24(+0.40%) |
Jun 21, 2023 | 59.62 | 59.91 | 59.62 | 59.67 | 32,645 | -0.32(-0.53%) |
Jun 20, 2023 | 59.88 | 60.09 | 59.74 | 59.99 | 21,022 | -0.29(-0.48%) |
Jun 16, 2023 | 60.68 | 60.70 | 60.28 | 60.28 | 43,471 | -0.20(-0.33%) |
Jun 15, 2023 | 59.81 | 60.69 | 60.48 | 31,512 | +4.21(+7.48%) | |
May 08, 2023 | 56.17 | 56.33 | 56.15 | 56.27 | 42,633 | +0.08(+0.14%) |
May 05, 2023 | 55.80 | 56.37 | 55.77 | 56.19 | 18,231 | +1.02(+1.85%) |
May 04, 2023 | 55.50 | 55.50 | 55.09 | 55.17 | 28,373 | -0.41(-0.74%) |
May 03, 2023 | 55.86 | 56.19 | 55.56 | 55.58 | 23,028 | -0.34(-0.61%) |
May 02, 2023 | 56.36 | 56.39 | 55.60 | 55.92 | 90,542 | -0.66(-1.17%) |