Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 10.08 | 10.10 | 9.900 | 10.05 | 11,800 | +0.05(+0.50%) |
Jul 30, 2020 | 9.906 | 10.00 | 9.906 | 10.00 | 5,120 | -0.19(-1.86%) |
Jul 29, 2020 | 10.00 | 10.19 | 10.00 | 10.19 | 381 | -0.01(-0.10%) |
Jul 28, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 354 | +0.06(+0.61%) |
Jul 27, 2020 | 10.18 | 10.18 | 10.14 | 10.14 | 8,077 | -0.05(-0.45%) |
Jul 24, 2020 | 10.25 | 10.25 | 10.18 | 10.18 | 11,300 | -0.07(-0.64%) |
Jul 23, 2020 | 10.15 | 10.25 | 10.00 | 10.25 | 25,713 | +0.25(+2.52%) |
Jul 22, 2020 | 10.11 | 10.15 | 9.998 | 9.998 | 7,920 | -0.05(-0.48%) |
Jul 21, 2020 | 10.07 | 10.07 | 10.00 | 10.05 | 11,852 | +0.04(+0.36%) |
Jul 20, 2020 | 10.07 | 10.07 | 10.01 | 10.01 | 20,902 | -0.04(-0.40%) |
Jul 17, 2020 | 10.05 | 10.10 | 10.03 | 10.05 | 38,500 | -0.07(-0.69%) |
Jul 16, 2020 | 10.12 | 10.12 | 10.12 | 10.12 | 4 | +0.00(+0.00%) |
Jul 15, 2020 | 10.48 | 10.48 | 10.12 | 10.12 | 35,330 | +0.03(+0.30%) |
Jul 14, 2020 | 10.41 | 10.41 | 9.930 | 10.09 | 8,437 | -0.13(-1.27%) |
Jul 13, 2020 | 10.22 | 10.22 | 10.22 | 10.22 | 2,342 | +0.12(+1.19%) |
Jul 10, 2020 | 10.10 | 10.15 | 10.10 | 10.10 | 13,500 | +0.05(+0.50%) |
Jul 09, 2020 | 11.00 | 11.37 | 10.05 | 10.05 | 2,348 | -0.10(-0.99%) |
Jul 08, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 165 | +0.10(+1.00%) |
Jul 07, 2020 | 10.00 | 10.05 | 10.00 | 10.05 | 851 | +0.05(+0.50%) |
Jul 06, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 196 | +0.00(+0.00%) |
Jul 02, 2020 | 9.990 | 10.00 | 9.990 | 10.00 | 500 | -0.05(-0.53%) |
Jul 01, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 253 | +0.13(+1.29%) |
Jun 30, 2020 | 10.15 | 10.30 | 9.859 | 9.925 | 1,934 | -0.15(-1.54%) |
Jun 29, 2020 | 10.10 | 10.11 | 9.980 | 10.08 | 5,208 | +0.15(+1.56%) |
Jun 26, 2020 | 9.925 | 9.925 | 9.925 | 9.925 | 100 | +0.00(+0.00%) |
Jun 25, 2020 | 9.925 | 9.925 | 9.925 | 9.925 | 195 | -0.17(-1.73%) |
Jun 24, 2020 | 9.925 | 10.20 | 9.925 | 10.10 | 682 | +0.08(+0.80%) |
Jun 23, 2020 | 10.78 | 10.78 | 10.02 | 10.02 | 6,377 | +0.21(+2.14%) |
Jun 22, 2020 | 9.650 | 9.810 | 9.575 | 9.810 | 204,252 | +0.00(+0.00%) |