Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.43	36.47	36.29	36.31	10,530	-0.35(-0.96%)
Jul 29, 2021	36.55	36.80	36.55	36.66	6,851	+0.30(+0.81%)
Jul 28, 2021	35.66	36.42	35.66	36.36	7,725	+0.70(+1.96%)
Jul 27, 2021	35.44	35.66	35.18	35.66	8,443	-0.75(-2.07%)
Jul 26, 2021	35.16	36.46	35.16	36.42	4,685	-0.30(-0.82%)
Jul 23, 2021	36.36	36.72	36.33	36.72	1,823	+0.42(+1.15%)
Jul 22, 2021	36.20	36.31	36.20	36.30	491	+0.24(+0.67%)
Jul 21, 2021	35.71	36.06	35.43	36.06	2,873	+0.36(+1.00%)
Jul 20, 2021	35.20	35.80	35.20	35.70	7,248	+0.79(+2.27%)
Jul 19, 2021	34.37	34.93	34.37	34.91	13,140	-0.25(-0.72%)
Jul 16, 2021	35.42	35.42	35.16	35.16	293	-0.20(-0.56%)
Jul 15, 2021	35.46	35.63	35.16	35.36	31,832	-0.58(-1.60%)
Jul 14, 2021	36.37	36.58	35.93	35.94	29,338	-0.33(-0.90%)
Jul 13, 2021	36.53	36.55	36.27	36.27	2,478	-0.30(-0.82%)
Jul 12, 2021	36.43	36.57	36.43	36.56	1,556	+0.12(+0.34%)
Jul 09, 2021	35.99	36.44	35.99	36.44	5,613	+0.57(+1.58%)
Jul 08, 2021	35.62	35.89	35.41	35.87	18,566	-0.54(-1.49%)
Jul 07, 2021	37.01	37.01	36.42	36.42	4,010	-0.36(-0.98%)
Jul 06, 2021	36.89	36.89	36.45	36.78	3,109	-0.20(-0.54%)
Jul 02, 2021	36.95	36.99	36.91	36.98	6,427	+0.18(+0.50%)
Jul 01, 2021	36.99	36.99	36.73	36.80	1,087	-0.26(-0.70%)
Jun 30, 2021	37.08	37.16	36.99	37.06	1,764	-0.31(-0.83%)
Jun 29, 2021	37.24	37.39	37.24	37.36	9,831	+0.18(+0.47%)
Jun 28, 2021	36.99	37.21	36.95	37.19	17,014	+0.40(+1.09%)
Jun 25, 2021	36.86	36.86	36.70	36.79	2,672	+0.03(+0.08%)
Jun 24, 2021	36.53	36.91	36.53	36.76	10,883	+0.47(+1.29%)
Jun 23, 2021	36.30	36.37	36.22	36.29	60,578	+0.43(+1.19%)
Jun 22, 2021	35.61	35.86	35.61	35.86	2,661	+0.11(+0.32%)
Jun 21, 2021	35.66	35.84	35.36	35.75	2,168	+0.19(+0.53%)
Jun 18, 2021	35.35	35.69	35.35	35.56	21,900	-0.06(-0.17%)
Jun 17, 2021	35.19	35.62	35.19	35.62	2,691	+0.82(+2.36%)
Jun 16, 2021	34.90	35.09	34.60	34.80	2,075	-0.15(-0.42%)
Jun 15, 2021	35.22	35.22	34.95	34.95	2,680	-0.43(-1.22%)
Jun 14, 2021	35.00	35.51	35.00	35.38	9,793	+0.63(+1.82%)
Jun 11, 2021	34.49	34.75	34.48	34.75	8,724	+0.33(+0.94%)
Jun 10, 2021	34.31	34.42	34.16	34.42	6,517	+0.54(+1.60%)
Jun 09, 2021	34.22	34.22	33.88	33.88	9,419	-0.10(-0.30%)
Jun 08, 2021	34.00	34.02	33.87	33.98	2,489	+0.07(+0.21%)
Jun 07, 2021	33.54	33.92	33.54	33.91	4,101	+0.20(+0.60%)
Jun 04, 2021	33.59	33.72	33.59	33.71	4,322	+0.52(+1.57%)
Jun 03, 2021	33.12	33.47	33.07	33.19	2,638	-0.57(-1.69%)
Jun 02, 2021	33.72	33.79	33.68	33.76	1,511	-0.13(-0.38%)
Jun 01, 2021	33.95	34.10	33.63	33.89	9,241	+0.17(+0.50%)
May 28, 2021	33.87	33.87	33.72	33.72	3,455	-0.02(-0.06%)
May 27, 2021	33.46	33.74	33.46	33.74	1,821	+0.34(+1.01%)
May 26, 2021	33.23	33.47	33.23	33.40	7,582	+0.40(+1.22%)
May 25, 2021	33.03	33.23	32.98	33.00	1,260	+0.29(+0.89%)
May 24, 2021	32.13	32.78	32.13	32.71	3,750	+0.63(+1.96%)
May 21, 2021	32.35	32.35	32.08	32.08	2,501	-0.06(-0.18%)
May 20, 2021	31.88	32.18	31.80	32.14	4,887	+1.10(+3.54%)
May 19, 2021	30.58	31.04	30.51	31.04	2,884	+0.07(+0.21%)
May 18, 2021	30.92	31.33	30.92	30.97	3,496	+0.35(+1.14%)
May 17, 2021	30.47	30.62	30.29	30.62	5,610	-0.22(-0.72%)
May 14, 2021	30.16	30.93	30.16	30.85	8,220	+1.01(+3.39%)
May 13, 2021	30.33	30.68	29.51	29.84	27,618	-0.45(-1.47%)
May 12, 2021	30.97	31.07	30.16	30.28	7,244	-1.26(-4.00%)
May 11, 2021	30.48	31.62	30.48	31.54	9,690	-0.04(-0.12%)
May 10, 2021	32.72	32.89	31.58	31.58	12,526	-1.31(-3.98%)
May 07, 2021	32.74	33.31	32.74	32.89	2,636	+0.42(+1.29%)
May 06, 2021	32.99	32.99	32.08	32.47	5,096	-0.71(-2.14%)
May 05, 2021	33.42	33.57	33.17	33.18	2,534	-0.17(-0.51%)
May 04, 2021	33.75	33.75	33.00	33.35	4,963	-1.07(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.