Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.130 | 5.265 | 5.090 | 5.190 | 145,702 | +0.18(+3.59%) |
Jul 28, 2023 | 5.010 | 5.030 | 4.940 | 5.010 | 145,548 | +0.09(+1.83%) |
Jul 27, 2023 | 5.080 | 5.090 | 4.850 | 4.920 | 441,359 | -0.18(-3.53%) |
Jul 26, 2023 | 5.000 | 5.125 | 4.935 | 5.100 | 228,405 | +0.10(+2.00%) |
Jul 25, 2023 | 4.800 | 5.035 | 4.800 | 5.000 | 207,452 | +0.21(+4.38%) |
Jul 24, 2023 | 4.740 | 4.865 | 4.730 | 4.790 | 191,406 | +0.06(+1.27%) |
Jul 21, 2023 | 4.890 | 4.940 | 4.660 | 4.730 | 223,931 | -0.17(-3.47%) |
Jul 20, 2023 | 4.940 | 4.945 | 4.855 | 4.900 | 182,006 | -0.04(-0.81%) |
Jul 19, 2023 | 4.880 | 4.970 | 4.830 | 4.940 | 227,491 | +0.06(+1.23%) |
Jul 18, 2023 | 4.780 | 4.885 | 4.710 | 4.880 | 211,156 | +0.16(+3.39%) |
Jul 17, 2023 | 4.680 | 4.760 | 4.607 | 4.720 | 188,550 | -0.11(-2.28%) |
Jul 14, 2023 | 4.870 | 4.920 | 4.735 | 4.830 | 272,453 | -0.06(-1.23%) |
Jul 13, 2023 | 4.850 | 5.040 | 4.780 | 4.890 | 418,883 | +0.14(+2.95%) |
Jul 12, 2023 | 4.310 | 4.795 | 4.310 | 4.750 | 472,621 | +0.51(+12.03%) |
Jul 11, 2023 | 4.630 | 4.630 | 4.220 | 4.240 | 196,060 | -0.20(-4.50%) |
Jul 10, 2023 | 4.150 | 4.465 | 4.150 | 4.440 | 260,408 | +0.25(+5.97%) |
Jul 07, 2023 | 4.240 | 4.310 | 4.150 | 4.190 | 382,106 | +0.00(+0.00%) |
Jul 06, 2023 | 4.010 | 4.210 | 4.010 | 4.190 | 452,819 | +0.08(+1.95%) |
Jul 05, 2023 | 4.100 | 4.260 | 4.030 | 4.110 | 635,889 | +0.04(+0.98%) |
Jul 03, 2023 | 3.780 | 4.135 | 3.780 | 4.070 | 243,618 | +0.29(+7.67%) |
Jun 30, 2023 | 3.920 | 3.920 | 3.620 | 3.780 | 515,906 | -0.18(-4.55%) |
Jun 29, 2023 | 3.680 | 3.970 | 3.570 | 3.960 | 640,645 | +0.22(+5.88%) |
Jun 28, 2023 | 3.980 | 3.980 | 3.510 | 3.740 | 830,175 | -0.26(-6.50%) |
Jun 27, 2023 | 3.970 | 4.030 | 3.810 | 4.000 | 511,220 | +0.19(+4.99%) |
Jun 26, 2023 | 3.830 | 3.880 | 3.750 | 3.810 | 258,315 | +0.10(+2.70%) |
Jun 23, 2023 | 3.760 | 3.815 | 3.650 | 3.710 | 508,329 | -0.04(-1.07%) |
Jun 22, 2023 | 3.780 | 3.800 | 3.710 | 3.750 | 216,379 | -0.06(-1.57%) |
Jun 21, 2023 | 3.870 | 3.930 | 3.760 | 3.810 | 299,543 | -0.10(-2.56%) |
Jun 20, 2023 | 4.000 | 4.000 | 3.880 | 3.910 | 318,228 | -0.13(-3.22%) |
Jun 16, 2023 | 4.070 | 4.135 | 3.970 | 4.040 | 564,321 | +0.00(+0.00%) |
Jun 15, 2023 | 3.960 | 4.040 | 3.840 | 4.040 | 505,342 | -2.16(-34.84%) |
May 08, 2023 | 6.350 | 6.380 | 6.150 | 6.200 | 231,164 | -0.12(-1.90%) |
May 05, 2023 | 6.120 | 6.340 | 5.920 | 6.320 | 417,559 | -0.06(-0.94%) |
May 04, 2023 | 6.480 | 6.589 | 6.300 | 6.380 | 367,357 | +0.03(+0.47%) |
May 03, 2023 | 6.330 | 6.560 | 6.260 | 6.350 | 496,548 | -0.08(-1.24%) |
May 02, 2023 | 6.020 | 6.470 | 5.910 | 6.430 | 509,545 | +0.36(+5.93%) |