Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.930 | 1.930 | 1.720 | 1.720 | 1,264 | -0.09(-4.75%) |
Jul 28, 2023 | 1.800 | 2.040 | 1.800 | 1.806 | 6,017 | +0.06(+3.60%) |
Jul 25, 2023 | 1.743 | 171 | -0.07(-3.71%) | |||
Jul 24, 2023 | 1.960 | 1.960 | 1.810 | 1.810 | 1,203 | -0.01(-0.54%) |
Jul 21, 2023 | 1.720 | 1.820 | 1.720 | 1.820 | 541 | -0.08(-4.21%) |
Jul 20, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 110 | +0.05(+2.69%) |
Jul 19, 2023 | 2.000 | 2.000 | 1.850 | 1.850 | 1,982 | +0.02(+1.11%) |
Jul 18, 2023 | 1.690 | 1.830 | 1.690 | 1.830 | 722 | +0.09(+5.17%) |
Jul 17, 2023 | 1.870 | 1.870 | 1.740 | 1.740 | 1,249 | -0.05(-3.06%) |
Jul 14, 2023 | 1.740 | 1.850 | 1.740 | 1.795 | 695 | -0.06(-3.49%) |
Jul 13, 2023 | 1.900 | 1.900 | 1.710 | 1.860 | 1,358 | -0.04(-2.11%) |
Jul 12, 2023 | 1.870 | 1.900 | 1.850 | 1.900 | 1,048 | +0.02(+1.07%) |
Jul 11, 2023 | 2.050 | 2.100 | 1.870 | 1.880 | 10,450 | +0.01(+0.53%) |
Jul 10, 2023 | 2.200 | 2.200 | 1.870 | 1.870 | 2,606 | -0.33(-15.00%) |
Jul 07, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 724 | +0.36(+19.56%) |
Jul 06, 2023 | 2.090 | 2.140 | 1.840 | 1.840 | 1,675 | -0.06(-3.15%) |
Jul 05, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 481 | +0.00(+0.00%) |
Jun 30, 2023 | 1.900 | 184 | -0.05(-2.56%) | |||
Jun 28, 2023 | 1.950 | 52 | -0.09(-4.41%) | |||
Jun 27, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 114 | +0.10(+5.15%) |
Jun 26, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 652 | -0.08(-3.96%) |
Jun 23, 2023 | 1.990 | 2.020 | 1.990 | 2.020 | 216 | -0.08(-3.81%) |
Jun 22, 2023 | 2.130 | 2.130 | 2.100 | 2.100 | 774 | +0.02(+0.78%) |
Jun 21, 2023 | 2.084 | 2.084 | 2.084 | 2.084 | 203 | -0.02(-0.77%) |
Jun 20, 2023 | 2.100 | 2.109 | 2.100 | 2.100 | 694 | +0.09(+4.48%) |
Jun 16, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 1,910 | +0.02(+1.21%) |
Jun 15, 2023 | 1.920 | 1.986 | 1.920 | 1.986 | 549 | +0.04(+1.85%) |
Jun 13, 2023 | 1.950 | 6 | +0.01(+0.51%) | |||
Jun 12, 2023 | 2.180 | 2.180 | 1.940 | 1.940 | 1,689 | -0.06(-3.00%) |
Jun 09, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 312 | -0.08(-3.82%) |
Jun 08, 2023 | 2.070 | 2.079 | 2.011 | 2.079 | 1,728 | +0.12(+6.10%) |
Jun 07, 2023 | 1.920 | 1.990 | 1.920 | 1.960 | 1,382 | -0.03(-1.51%) |
Jun 06, 2023 | 1.910 | 2.030 | 1.910 | 1.990 | 4,111 | -0.07(-3.39%) |
Jun 05, 2023 | 2.010 | 2.075 | 2.000 | 2.060 | 2,810 | +0.02(+0.98%) |
Jun 02, 2023 | 2.080 | 2.080 | 2.030 | 2.040 | 1,724 | +0.28(+15.91%) |
Jun 01, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 399 | -0.02(-1.12%) |
May 30, 2023 | 1.780 | 223 | -0.30(-14.22%) | |||
May 26, 2023 | 2.210 | 2.210 | 1.770 | 2.075 | 717 | +0.01(+0.24%) |
May 22, 2023 | 2.070 | 1 | +0.05(+2.47%) | |||
May 19, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 206 | +0.01(+0.50%) |
May 18, 2023 | 2.130 | 2.130 | 2.010 | 2.010 | 922 | -0.04(-1.95%) |
May 16, 2023 | 2.050 | 55 | -0.05(-2.38%) | |||
May 15, 2023 | 2.140 | 2.140 | 2.100 | 2.100 | 404 | -0.12(-5.41%) |
May 12, 2023 | 2.220 | 2.220 | 2.220 | 2.220 | 266 | +0.10(+4.72%) |
May 11, 2023 | 2.120 | 2.120 | 2.120 | 2.120 | 234 | -0.19(-8.13%) |
May 10, 2023 | 2.360 | 2.360 | 2.308 | 2.308 | 316 | -0.13(-5.43%) |
May 09, 2023 | 2.250 | 2.440 | 2.210 | 2.440 | 2,137 | +0.19(+8.44%) |
May 08, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 212 | +0.00(+0.00%) |
May 05, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 174 | -0.08(-3.52%) |
May 03, 2023 | 2.332 | 104 | +0.24(+11.58%) |