Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.400 | 2.580 | 2.380 | 2.570 | 1,530,165 | +0.18(+7.53%) |
Jul 28, 2023 | 2.270 | 2.400 | 2.270 | 2.390 | 1,345,142 | +0.15(+6.70%) |
Jul 27, 2023 | 2.480 | 2.480 | 2.220 | 2.240 | 1,664,714 | -0.20(-8.20%) |
Jul 26, 2023 | 2.300 | 2.450 | 2.260 | 2.440 | 1,366,140 | +0.12(+5.17%) |
Jul 25, 2023 | 2.370 | 2.390 | 2.310 | 2.320 | 797,262 | -0.05(-2.11%) |
Jul 24, 2023 | 2.420 | 2.480 | 2.340 | 2.370 | 890,612 | -0.05(-2.07%) |
Jul 21, 2023 | 2.480 | 2.490 | 2.330 | 2.420 | 1,165,304 | -0.02(-0.82%) |
Jul 20, 2023 | 2.630 | 2.630 | 2.415 | 2.440 | 1,578,685 | -0.19(-7.22%) |
Jul 19, 2023 | 2.530 | 2.710 | 2.530 | 2.630 | 2,559,984 | +0.10(+3.95%) |
Jul 18, 2023 | 2.400 | 2.640 | 2.400 | 2.530 | 3,070,130 | +0.14(+5.86%) |
Jul 17, 2023 | 2.340 | 2.410 | 2.230 | 2.390 | 1,253,469 | +0.07(+3.02%) |
Jul 14, 2023 | 2.410 | 2.555 | 2.300 | 2.320 | 2,774,345 | -0.05(-2.11%) |
Jul 13, 2023 | 2.290 | 2.400 | 2.240 | 2.370 | 2,323,344 | +0.07(+3.04%) |
Jul 12, 2023 | 2.300 | 2.370 | 2.253 | 2.300 | 2,073,966 | +0.07(+3.14%) |
Jul 11, 2023 | 2.270 | 2.280 | 2.190 | 2.230 | 1,502,375 | -0.03(-1.33%) |
Jul 10, 2023 | 2.110 | 2.305 | 2.091 | 2.260 | 1,831,783 | +0.15(+7.11%) |
Jul 07, 2023 | 2.060 | 2.140 | 2.030 | 2.110 | 1,338,667 | +0.07(+3.43%) |
Jul 06, 2023 | 2.150 | 2.150 | 2.025 | 2.040 | 2,056,299 | -0.13(-5.99%) |
Jul 05, 2023 | 2.370 | 2.370 | 2.150 | 2.170 | 1,775,052 | -0.20(-8.44%) |
Jul 03, 2023 | 2.310 | 2.370 | 2.300 | 2.370 | 528,027 | +0.07(+3.04%) |
Jun 30, 2023 | 2.330 | 2.390 | 2.290 | 2.300 | 1,062,486 | -0.01(-0.43%) |
Jun 29, 2023 | 2.270 | 2.380 | 2.265 | 2.310 | 1,504,832 | +0.04(+1.76%) |
Jun 28, 2023 | 2.090 | 2.280 | 2.042 | 2.270 | 1,783,066 | +0.18(+8.61%) |
Jun 27, 2023 | 2.020 | 2.110 | 1.970 | 2.090 | 1,342,807 | +0.07(+3.47%) |
Jun 26, 2023 | 2.100 | 2.100 | 2.010 | 2.020 | 1,234,820 | -0.08(-3.81%) |
Jun 23, 2023 | 2.120 | 2.145 | 2.065 | 2.100 | 2,317,833 | -0.03(-1.41%) |
Jun 22, 2023 | 2.210 | 2.220 | 2.090 | 2.130 | 1,381,108 | -0.11(-4.91%) |
Jun 21, 2023 | 2.250 | 2.270 | 2.160 | 2.240 | 1,247,309 | -0.04(-1.75%) |
Jun 20, 2023 | 2.310 | 2.330 | 2.205 | 2.280 | 1,115,111 | -0.06(-2.56%) |
Jun 16, 2023 | 2.390 | 2.390 | 2.310 | 2.340 | 3,077,398 | -0.01(-0.43%) |
Jun 15, 2023 | 2.240 | 2.360 | 2.210 | 2.350 | 1,401,392 | +0.10(+4.44%) |
Jun 14, 2023 | 2.420 | 2.432 | 2.200 | 2.250 | 2,307,886 | -0.17(-7.02%) |
Jun 13, 2023 | 2.220 | 2.500 | 2.190 | 2.420 | 3,556,168 | +0.21(+9.50%) |
Jun 12, 2023 | 2.180 | 2.255 | 2.090 | 2.210 | 1,593,491 | +0.04(+1.84%) |
Jun 09, 2023 | 2.260 | 2.280 | 2.160 | 2.170 | 969,060 | -0.08(-3.56%) |
Jun 08, 2023 | 2.260 | 2.300 | 2.150 | 2.250 | 1,471,822 | +0.01(+0.45%) |
Jun 07, 2023 | 2.230 | 2.385 | 2.220 | 2.240 | 2,283,681 | +0.03(+1.36%) |
Jun 06, 2023 | 2.270 | 2.310 | 2.180 | 2.210 | 2,321,577 | -0.08(-3.49%) |
Jun 05, 2023 | 2.400 | 2.480 | 2.285 | 2.290 | 2,348,843 | -0.11(-4.58%) |
Jun 02, 2023 | 2.440 | 2.470 | 2.320 | 2.400 | 2,146,972 | +0.02(+0.84%) |
Jun 01, 2023 | 2.420 | 2.420 | 2.250 | 2.380 | 1,903,761 | -0.06(-2.46%) |
May 31, 2023 | 2.380 | 2.440 | 2.270 | 2.440 | 2,716,496 | +0.06(+2.52%) |
May 30, 2023 | 2.350 | 2.390 | 2.250 | 2.380 | 1,921,881 | +0.06(+2.59%) |
May 26, 2023 | 2.200 | 2.330 | 2.185 | 2.320 | 1,508,063 | +0.11(+4.98%) |
May 25, 2023 | 2.270 | 2.300 | 2.160 | 2.210 | 1,867,376 | -0.04(-1.78%) |
May 24, 2023 | 2.260 | 2.290 | 2.160 | 2.250 | 1,810,809 | -0.04(-1.75%) |
May 23, 2023 | 2.120 | 2.380 | 2.090 | 2.290 | 3,476,426 | +0.15(+7.01%) |
May 22, 2023 | 1.930 | 2.160 | 1.925 | 2.140 | 2,421,838 | +0.22(+11.46%) |
May 19, 2023 | 1.990 | 2.000 | 1.890 | 1.920 | 901,369 | +0.00(+0.00%) |
May 18, 2023 | 1.950 | 1.950 | 1.880 | 1.920 | 1,414,530 | -0.04(-2.04%) |
May 17, 2023 | 1.860 | 1.980 | 1.771 | 1.960 | 1,918,542 | +0.10(+5.38%) |
May 16, 2023 | 1.950 | 1.950 | 1.820 | 1.860 | 1,253,588 | -0.09(-4.62%) |
May 15, 2023 | 1.820 | 1.970 | 1.750 | 1.950 | 2,525,453 | +0.14(+7.73%) |
May 12, 2023 | 1.820 | 1.940 | 1.800 | 1.810 | 1,966,961 | +0.01(+0.56%) |
May 11, 2023 | 2.350 | 2.350 | 1.780 | 1.800 | 6,826,691 | -0.43(-19.28%) |
May 10, 2023 | 2.150 | 2.230 | 2.070 | 2.230 | 3,161,690 | +0.11(+5.19%) |
May 09, 2023 | 2.080 | 2.120 | 2.045 | 2.120 | 1,230,630 | +0.01(+0.47%) |
May 08, 2023 | 2.190 | 2.210 | 2.090 | 2.110 | 1,175,058 | -0.04(-1.86%) |
May 05, 2023 | 2.110 | 2.175 | 2.062 | 2.150 | 1,349,653 | +0.10(+4.88%) |
May 04, 2023 | 2.040 | 2.070 | 1.980 | 2.050 | 1,403,508 | -0.01(-0.49%) |
May 03, 2023 | 1.950 | 2.140 | 1.910 | 2.060 | 2,535,789 | +0.15(+7.85%) |
May 02, 2023 | 2.050 | 2.055 | 1.880 | 1.910 | 2,526,288 | -0.15(-7.28%) |