Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.9100 | 0.9150 | 0.8342 | 0.9100 | 1,411,797 | +0.00(+0.20%) |
Jun 14, 2024 | 0.9100 | 0.9200 | 0.8900 | 0.9082 | 752,749 | -0.01(-1.53%) |
Jun 13, 2024 | 0.9475 | 0.9535 | 0.9200 | 0.9223 | 747,350 | -0.05(-4.75%) |
Jun 12, 2024 | 0.9400 | 1.000 | 0.9230 | 0.9683 | 1,211,983 | +0.03(+3.69%) |
Jun 11, 2024 | 0.9352 | 0.9544 | 0.9221 | 0.9338 | 866,765 | -0.02(-1.71%) |
Jun 10, 2024 | 0.8757 | 0.9599 | 0.8712 | 0.9500 | 1,154,956 | +0.05(+6.04%) |
Jun 07, 2024 | 0.9200 | 0.9415 | 0.8700 | 0.8959 | 1,123,432 | -0.05(-5.47%) |
Jun 06, 2024 | 0.9600 | 0.9699 | 0.9363 | 0.9477 | 783,119 | -0.01(-0.91%) |
Jun 05, 2024 | 0.9213 | 0.9600 | 0.8826 | 0.9564 | 1,035,610 | +0.03(+3.45%) |
Jun 04, 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9245 | 1,308,007 | -0.05(-4.69%) |
Jun 03, 2024 | 0.9800 | 0.9900 | 0.9200 | 0.9700 | 1,889,268 | -0.02(-2.50%) |
May 31, 2024 | 1.010 | 1.040 | 0.9800 | 0.9949 | 1,173,964 | -0.01(-0.51%) |
May 30, 2024 | 1.000 | 1.050 | 0.9900 | 1.000 | 846,126 | +0.00(+0.00%) |
May 29, 2024 | 1.010 | 1.020 | 0.9802 | 1.000 | 1,095,701 | -0.03(-2.91%) |
May 28, 2024 | 0.9800 | 1.050 | 0.9800 | 1.030 | 1,097,819 | +0.02(+1.98%) |
May 24, 2024 | 1.000 | 1.035 | 0.9901 | 1.010 | 985,928 | -0.02(-1.94%) |
May 23, 2024 | 1.040 | 1.060 | 0.9800 | 1.030 | 1,219,178 | -0.01(-0.96%) |
May 22, 2024 | 1.060 | 1.070 | 1.030 | 1.040 | 1,266,306 | -0.04(-3.70%) |
May 21, 2024 | 1.020 | 1.090 | 1.010 | 1.080 | 1,634,161 | +0.04(+3.85%) |
May 20, 2024 | 0.9900 | 1.045 | 0.9800 | 1.040 | 1,094,728 | +0.01(+0.97%) |
May 17, 2024 | 0.9800 | 1.040 | 0.9510 | 1.030 | 1,742,903 | +0.02(+1.98%) |
May 16, 2024 | 1.030 | 1.030 | 0.9860 | 1.010 | 1,083,657 | -0.03(-2.88%) |
May 15, 2024 | 1.010 | 1.050 | 1.010 | 1.040 | 1,052,740 | +0.06(+5.81%) |
May 14, 2024 | 0.9849 | 1.070 | 0.9703 | 0.9829 | 1,581,143 | +0.03(+2.91%) |
May 13, 2024 | 1.040 | 1.040 | 0.9500 | 0.9551 | 1,709,381 | -0.06(-6.36%) |
May 10, 2024 | 0.9600 | 1.030 | 0.9400 | 1.020 | 1,193,060 | +0.05(+4.62%) |
May 09, 2024 | 0.9518 | 0.9870 | 0.9203 | 0.9750 | 1,125,589 | +0.01(+0.83%) |
May 08, 2024 | 0.9900 | 0.9977 | 0.9300 | 0.9670 | 1,751,144 | -0.04(-4.26%) |
May 07, 2024 | 0.9789 | 1.020 | 0.9300 | 1.010 | 1,728,024 | +0.04(+4.18%) |
May 06, 2024 | 0.9400 | 1.035 | 0.9284 | 0.9695 | 1,935,896 | +0.03(+2.78%) |
May 03, 2024 | 0.9500 | 1.050 | 0.9101 | 0.9433 | 5,072,532 | +0.02(+2.28%) |
May 02, 2024 | 0.9000 | 0.9700 | 0.8618 | 0.9223 | 4,412,013 | +0.14(+17.19%) |