Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.38 | 13.43 | 13.21 | 13.36 | 1,224,490 | +0.04(+0.30%) |
Jul 28, 2023 | 13.51 | 13.73 | 13.27 | 13.32 | 1,924,317 | -0.03(-0.22%) |
Jul 27, 2023 | 13.36 | 13.48 | 13.16 | 13.35 | 2,134,117 | +0.11(+0.83%) |
Jul 26, 2023 | 13.00 | 13.33 | 12.98 | 13.24 | 1,049,807 | +0.24(+1.85%) |
Jul 25, 2023 | 12.64 | 13.07 | 12.60 | 13.00 | 1,871,628 | +0.37(+2.93%) |
Jul 24, 2023 | 12.79 | 12.92 | 12.53 | 12.63 | 1,265,522 | -0.18(-1.41%) |
Jul 21, 2023 | 12.63 | 12.83 | 12.41 | 12.81 | 985,960 | +0.31(+2.48%) |
Jul 20, 2023 | 12.21 | 12.53 | 12.10 | 12.50 | 2,018,087 | +0.17(+1.38%) |
Jul 19, 2023 | 12.34 | 12.37 | 12.10 | 12.33 | 1,694,352 | +0.09(+0.74%) |
Jul 18, 2023 | 12.50 | 12.65 | 12.12 | 12.24 | 1,825,954 | -0.22(-1.77%) |
Jul 17, 2023 | 12.47 | 12.53 | 12.31 | 12.46 | 1,410,885 | -0.03(-0.24%) |
Jul 14, 2023 | 13.00 | 13.13 | 12.32 | 12.49 | 4,067,128 | -1.07(-7.89%) |
Jul 13, 2023 | 13.57 | 13.62 | 13.30 | 13.56 | 1,545,996 | -0.08(-0.59%) |
Jul 12, 2023 | 13.51 | 13.68 | 13.27 | 13.64 | 1,322,038 | +0.31(+2.33%) |
Jul 11, 2023 | 13.45 | 13.54 | 13.33 | 13.33 | 1,414,537 | +0.06(+0.45%) |
Jul 10, 2023 | 12.42 | 13.30 | 12.42 | 13.27 | 1,520,648 | +0.81(+6.50%) |
Jul 07, 2023 | 12.27 | 12.61 | 12.27 | 12.46 | 1,425,946 | +0.24(+1.96%) |
Jul 06, 2023 | 12.45 | 12.45 | 12.07 | 12.22 | 2,137,414 | -0.36(-2.86%) |
Jul 05, 2023 | 12.61 | 12.76 | 12.56 | 12.58 | 1,900,386 | -0.12(-0.94%) |
Jul 03, 2023 | 12.76 | 12.91 | 12.53 | 12.70 | 640,521 | -0.15(-1.17%) |
Jun 30, 2023 | 12.80 | 12.95 | 12.64 | 12.85 | 1,734,272 | +0.20(+1.58%) |
Jun 29, 2023 | 12.32 | 12.69 | 12.32 | 12.65 | 2,142,955 | +0.32(+2.60%) |
Jun 28, 2023 | 11.99 | 12.34 | 11.90 | 12.33 | 1,872,153 | +0.39(+3.27%) |
Jun 27, 2023 | 11.52 | 11.98 | 11.48 | 11.94 | 1,011,315 | +0.50(+4.37%) |
Jun 26, 2023 | 11.52 | 11.78 | 11.34 | 11.44 | 857,193 | -0.12(-1.04%) |
Jun 23, 2023 | 11.33 | 11.66 | 11.33 | 11.56 | 3,412,023 | +0.03(+0.26%) |
Jun 22, 2023 | 11.50 | 11.78 | 11.35 | 11.53 | 1,919,294 | +0.03(+0.26%) |
Jun 21, 2023 | 11.29 | 11.57 | 11.25 | 11.50 | 936,038 | +0.14(+1.23%) |
Jun 20, 2023 | 11.30 | 11.44 | 11.26 | 11.36 | 745,590 | -0.07(-0.61%) |
Jun 16, 2023 | 11.43 | 11.51 | 11.20 | 11.43 | 1,214,820 | +0.08(+0.70%) |
Jun 15, 2023 | 11.07 | 11.40 | 10.98 | 11.35 | 817,199 | -0.25(-2.16%) |
May 08, 2023 | 11.84 | 11.95 | 11.55 | 11.60 | 7,942,959 | -0.79(-6.38%) |
May 05, 2023 | 12.00 | 12.43 | 11.73 | 12.39 | 2,194,531 | +0.51(+4.29%) |
May 04, 2023 | 12.37 | 13.40 | 11.66 | 11.88 | 3,846,776 | -0.49(-3.96%) |
May 03, 2023 | 12.08 | 12.44 | 12.04 | 12.37 | 3,245,927 | +0.31(+2.57%) |
May 02, 2023 | 11.93 | 12.13 | 11.87 | 12.06 | 1,708,695 | +0.07(+0.58%) |