Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.72	12.80	12.55	12.58	513,587	-0.18(-1.41%)
Jul 28, 2023	12.88	12.97	12.75	12.76	354,073	-0.05(-0.39%)
Jul 27, 2023	12.99	13.08	12.80	12.81	509,350	-0.19(-1.46%)
Jul 26, 2023	12.85	13.09	12.80	13.00	648,877	+0.15(+1.17%)
Jul 25, 2023	12.97	13.02	12.76	12.85	462,577	-0.12(-0.93%)
Jul 24, 2023	13.05	13.15	12.94	12.97	366,204	-0.08(-0.61%)
Jul 21, 2023	12.95	13.14	12.91	13.05	549,622	+0.13(+1.01%)
Jul 20, 2023	12.87	12.96	12.67	12.92	789,777	+0.04(+0.31%)
Jul 19, 2023	12.62	12.88	12.60	12.88	627,473	+0.36(+2.88%)
Jul 18, 2023	12.70	12.74	12.51	12.52	467,235	-0.10(-0.79%)
Jul 17, 2023	12.72	12.75	12.52	12.62	732,464	-0.12(-0.94%)
Jul 14, 2023	12.83	12.83	12.64	12.74	390,898	-0.13(-1.01%)
Jul 13, 2023	12.65	12.94	12.60	12.87	739,551	+0.28(+2.22%)
Jul 12, 2023	12.65	12.80	12.56	12.59	794,221	+0.00(+0.00%)
Jul 11, 2023	12.53	12.66	12.48	12.59	949,722	+0.14(+1.12%)
Jul 10, 2023	12.70	12.75	12.43	12.45	1,408,706	-0.32(-2.51%)
Jul 07, 2023	12.84	12.95	12.76	12.77	490,279	-0.13(-1.01%)
Jul 06, 2023	12.61	12.94	12.55	12.90	829,561	+0.25(+1.98%)
Jul 05, 2023	12.76	12.79	12.58	12.65	914,676	-0.18(-1.40%)
Jul 03, 2023	12.90	12.97	12.78	12.83	536,575	-0.14(-1.08%)
Jun 30, 2023	13.08	13.17	12.93	12.97	769,600	-0.03(-0.23%)
Jun 29, 2023	13.07	13.19	12.97	13.00	867,179	-0.08(-0.61%)
Jun 28, 2023	13.32	13.32	13.07	13.08	455,026	-0.29(-2.17%)
Jun 27, 2023	13.23	13.44	13.14	13.37	907,096	+0.17(+1.29%)
Jun 26, 2023	13.10	13.29	12.99	13.20	3,186,394	+0.10(+0.76%)
Jun 23, 2023	13.40	13.40	13.05	13.10	2,269,680	-0.28(-2.09%)
Jun 22, 2023	13.50	13.50	13.32	13.38	664,565	-0.01(-0.07%)
Jun 21, 2023	13.36	13.47	13.23	13.39	1,237,313	-0.03(-0.22%)
Jun 20, 2023	13.61	13.61	13.35	13.42	1,519,669	-0.24(-1.76%)
Jun 16, 2023	13.97	13.97	13.58	13.66	1,103,338	-0.19(-1.37%)
Jun 15, 2023	14.01	14.12	13.84	13.85	762,366	-0.80(-5.46%)
May 08, 2023	14.60	14.73	14.55	14.65	358,311	+0.03(+0.21%)
May 05, 2023	14.92	15.05	14.54	14.62	760,487	-0.15(-1.02%)
May 04, 2023	14.96	14.97	14.71	14.77	422,779	-0.24(-1.60%)
May 03, 2023	15.16	15.24	14.97	15.01	550,627	-0.13(-0.86%)
May 02, 2023	15.31	15.37	15.04	15.14	563,509	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.