Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.89	14.93	14.57	14.59	567,441	-0.21(-1.39%)
Jul 29, 2021	14.83	14.92	14.64	14.80	558,681	-0.02(-0.15%)
Jul 28, 2021	14.84	15.01	14.80	14.82	358,435	+0.05(+0.31%)
Jul 27, 2021	15.03	15.12	14.58	14.77	469,421	-0.22(-1.48%)
Jul 26, 2021	15.14	15.19	14.87	15.00	504,912	-0.26(-1.70%)
Jul 23, 2021	15.29	15.33	15.18	15.25	296,590	-0.08(-0.50%)
Jul 22, 2021	15.33	15.33	15.21	15.33	232,628	+0.08(+0.55%)
Jul 21, 2021	15.09	15.25	14.87	15.25	324,842	+0.29(+1.94%)
Jul 20, 2021	14.89	15.07	14.80	14.96	519,683	+0.03(+0.20%)
Jul 19, 2021	15.04	15.04	14.77	14.93	503,708	-0.23(-1.51%)
Jul 16, 2021	15.25	15.25	15.06	15.16	316,609	-0.01(-0.05%)
Jul 15, 2021	15.19	15.25	15.10	15.16	326,302	+0.00(+0.00%)
Jul 14, 2021	15.54	15.60	15.12	15.16	361,618	-0.34(-2.17%)
Jul 13, 2021	15.54	15.55	15.34	15.50	315,433	-0.02(-0.10%)
Jul 12, 2021	15.48	15.54	15.29	15.51	226,964	+0.12(+0.79%)
Jul 09, 2021	15.39	15.57	15.26	15.39	412,974	+0.08(+0.55%)
Jul 08, 2021	15.32	15.37	15.21	15.31	257,155	-0.14(-0.88%)
Jul 07, 2021	15.45	15.48	15.33	15.45	253,840	+0.04(+0.25%)
Jul 06, 2021	15.45	15.48	15.29	15.41	235,484	-0.04(-0.25%)
Jul 02, 2021	15.33	15.45	15.26	15.45	232,393	+0.17(+1.09%)
Jul 01, 2021	15.50	15.50	15.06	15.28	420,269	-0.14(-0.89%)
Jun 30, 2021	15.55	15.81	15.36	15.42	532,963	-0.06(-0.39%)
Jun 29, 2021	15.44	15.55	15.28	15.48	354,171	+0.15(+0.99%)
Jun 28, 2021	15.56	15.56	15.23	15.32	456,503	-0.22(-1.44%)
Jun 25, 2021	15.64	15.67	15.23	15.55	347,896	-0.01(-0.07%)
Jun 24, 2021	15.43	15.66	15.35	15.56	306,565	+0.22(+1.43%)
Jun 23, 2021	15.36	15.50	15.26	15.34	300,268	-0.04(-0.25%)
Jun 22, 2021	15.41	15.62	15.32	15.38	241,703	-0.09(-0.59%)
Jun 21, 2021	15.64	15.68	15.42	15.47	351,238	-0.11(-0.73%)
Jun 18, 2021	15.61	15.75	15.53	15.58	299,288	+0.02(+0.15%)
Jun 17, 2021	15.65	15.80	15.52	15.56	393,781	-0.15(-0.97%)
Jun 16, 2021	15.63	15.76	15.45	15.71	356,604	+0.11(+0.73%)
Jun 15, 2021	15.71	15.94	15.36	15.60	354,330	-0.08(-0.48%)
Jun 14, 2021	15.61	15.77	15.48	15.67	351,270	+0.27(+1.72%)
Jun 11, 2021	15.57	15.59	15.36	15.41	257,570	-0.15(-0.97%)
Jun 10, 2021	15.29	15.63	15.19	15.56	440,166	+0.26(+1.68%)
Jun 09, 2021	15.20	15.47	15.19	15.30	356,605	+0.18(+1.20%)
Jun 08, 2021	15.48	15.59	15.11	15.12	498,041	-0.42(-2.72%)
Jun 07, 2021	15.45	15.68	15.35	15.54	462,564	+0.10(+0.64%)
Jun 04, 2021	15.19	15.48	15.19	15.45	400,712	+0.23(+1.54%)
Jun 03, 2021	15.23	15.29	15.07	15.21	509,342	+0.09(+0.60%)
Jun 02, 2021	15.11	15.24	15.11	15.12	440,794	+0.03(+0.20%)
Jun 01, 2021	15.17	15.17	15.03	15.09	193,960	-0.05(-0.30%)
May 28, 2021	15.11	15.17	14.99	15.14	414,962	+0.06(+0.40%)
May 27, 2021	15.01	15.10	14.80	15.08	341,723	+0.07(+0.48%)
May 26, 2021	14.97	15.12	14.80	15.00	392,101	+0.22(+1.46%)
May 25, 2021	14.88	15.11	14.74	14.79	446,320	-0.22(-1.46%)
May 24, 2021	15.23	15.23	14.92	15.01	423,231	-0.10(-0.65%)
May 21, 2021	15.18	15.25	15.02	15.11	433,432	-0.08(-0.50%)
May 20, 2021	15.04	15.32	14.95	15.18	674,516	+0.19(+1.26%)
May 19, 2021	14.64	15.09	14.52	14.99	435,904	+0.05(+0.30%)
May 18, 2021	14.83	15.11	14.77	14.95	494,009	+0.21(+1.44%)
May 17, 2021	14.82	14.86	14.52	14.74	351,803	-0.02(-0.10%)
May 14, 2021	14.50	14.80	14.50	14.75	472,620	+0.20(+1.35%)
May 13, 2021	14.34	14.83	14.34	14.55	669,740	+0.18(+1.26%)
May 12, 2021	14.83	14.83	14.19	14.37	739,056	-0.47(-3.16%)
May 11, 2021	14.73	15.08	14.06	14.84	1,164,789	-0.25(-1.65%)
May 10, 2021	15.32	15.33	14.95	15.09	689,922	-0.14(-0.94%)
May 07, 2021	15.72	15.86	15.14	15.23	647,359	-0.24(-1.56%)
May 06, 2021	15.64	15.86	15.45	15.48	565,018	-0.17(-1.11%)
May 05, 2021	16.12	16.16	15.60	15.65	593,764	-0.33(-2.08%)
May 04, 2021	16.23	16.30	15.71	15.98	616,779	-0.27(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.