Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.362 | 7.362 | 7.173 | 7.236 | 1,184,292 | +0.02(+0.23%) |
Jul 28, 2022 | 7.253 | 7.353 | 7.094 | 7.219 | 978,871 | -0.04(-0.58%) |
Jul 27, 2022 | 6.926 | 7.336 | 6.918 | 7.261 | 1,151,433 | +0.36(+5.22%) |
Jul 26, 2022 | 6.901 | 6.960 | 6.784 | 6.901 | 1,262,414 | -0.13(-1.90%) |
Jul 25, 2022 | 6.884 | 7.060 | 6.809 | 7.035 | 818,171 | +0.14(+2.07%) |
Jul 22, 2022 | 7.169 | 7.202 | 6.851 | 6.893 | 942,326 | -0.28(-3.86%) |
Jul 21, 2022 | 7.060 | 7.169 | 6.968 | 7.169 | 993,523 | +0.13(+1.78%) |
Jul 20, 2022 | 6.859 | 7.085 | 6.800 | 7.043 | 767,793 | +0.22(+3.19%) |
Jul 19, 2022 | 6.683 | 6.859 | 6.625 | 6.826 | 1,355,850 | +0.25(+3.82%) |
Jul 18, 2022 | 6.767 | 6.817 | 6.541 | 6.574 | 870,192 | -0.11(-1.63%) |
Jul 15, 2022 | 6.834 | 6.900 | 6.641 | 6.683 | 1,329,779 | -0.09(-1.36%) |
Jul 14, 2022 | 6.583 | 6.809 | 6.491 | 6.775 | 1,267,403 | +0.04(+0.62%) |
Jul 13, 2022 | 6.518 | 6.839 | 6.493 | 6.733 | 1,092,916 | +0.05(+0.75%) |
Jul 12, 2022 | 6.924 | 7.032 | 6.626 | 6.684 | 1,181,632 | -0.24(-3.48%) |
Jul 11, 2022 | 7.082 | 7.082 | 6.850 | 6.924 | 906,745 | -0.15(-2.11%) |
Jul 08, 2022 | 7.107 | 7.182 | 6.916 | 7.074 | 550,879 | -0.06(-0.81%) |
Jul 07, 2022 | 6.916 | 7.173 | 6.866 | 7.132 | 1,134,003 | +0.21(+3.00%) |
Jul 06, 2022 | 7.016 | 7.090 | 6.825 | 6.924 | 953,475 | -0.06(-0.83%) |
Jul 05, 2022 | 6.634 | 7.028 | 6.601 | 6.983 | 890,035 | +0.19(+2.81%) |
Jul 01, 2022 | 6.543 | 6.825 | 6.484 | 6.792 | 835,808 | +0.20(+3.02%) |
Jun 30, 2022 | 6.551 | 6.775 | 6.402 | 6.592 | 1,377,795 | +0.01(+0.13%) |
Jun 29, 2022 | 6.684 | 6.706 | 6.509 | 6.584 | 1,576,549 | -0.15(-2.22%) |
Jun 28, 2022 | 6.974 | 7.090 | 6.709 | 6.733 | 1,350,028 | -0.17(-2.41%) |
Jun 27, 2022 | 7.007 | 7.135 | 6.833 | 6.900 | 922,819 | -0.09(-1.31%) |
Jun 24, 2022 | 6.908 | 6.991 | 6.783 | 6.991 | 1,355,664 | +0.22(+3.31%) |
Jun 23, 2022 | 6.501 | 6.783 | 6.493 | 6.767 | 1,746,970 | +0.28(+4.35%) |
Jun 22, 2022 | 6.219 | 6.592 | 6.219 | 6.484 | 1,721,302 | +0.19(+3.03%) |
Jun 21, 2022 | 6.352 | 6.576 | 6.252 | 6.293 | 1,866,315 | +0.06(+0.93%) |
Jun 17, 2022 | 6.086 | 6.352 | 6.086 | 6.235 | 1,923,816 | +0.11(+1.76%) |
Jun 16, 2022 | 6.318 | 6.408 | 6.111 | 6.127 | 1,656,503 | -0.40(-6.11%) |
Jun 15, 2022 | 6.393 | 6.584 | 6.310 | 6.526 | 1,621,406 | +0.27(+4.38%) |
Jun 14, 2022 | 6.310 | 6.410 | 6.202 | 6.252 | 1,745,475 | -0.02(-0.26%) |
Jun 13, 2022 | 6.713 | 6.742 | 6.211 | 6.269 | 2,708,509 | -0.64(-9.29%) |
Jun 10, 2022 | 6.992 | 7.128 | 6.803 | 6.910 | 1,081,942 | -0.27(-3.78%) |
Jun 09, 2022 | 7.280 | 7.396 | 7.173 | 7.182 | 898,607 | -0.19(-2.57%) |
Jun 08, 2022 | 7.552 | 7.609 | 7.330 | 7.371 | 859,249 | -0.20(-2.61%) |
Jun 07, 2022 | 7.321 | 7.609 | 7.280 | 7.568 | 1,051,301 | +0.12(+1.66%) |
Jun 06, 2022 | 7.437 | 7.577 | 7.346 | 7.445 | 1,349,499 | +0.14(+1.91%) |
Jun 03, 2022 | 7.305 | 7.396 | 7.198 | 7.305 | 996,751 | -0.06(-0.78%) |
Jun 02, 2022 | 6.976 | 7.519 | 6.935 | 7.363 | 1,922,791 | +0.14(+1.94%) |
Jun 01, 2022 | 7.404 | 7.412 | 7.099 | 7.223 | 1,120,663 | -0.11(-1.46%) |
May 31, 2022 | 7.297 | 7.486 | 7.223 | 7.330 | 2,971,523 | +0.12(+1.71%) |
May 27, 2022 | 6.877 | 7.264 | 6.877 | 7.206 | 1,977,023 | +0.43(+6.31%) |
May 26, 2022 | 6.491 | 6.820 | 6.482 | 6.779 | 1,441,648 | +0.30(+4.70%) |
May 25, 2022 | 6.326 | 6.474 | 6.233 | 6.474 | 1,974,829 | +0.15(+2.34%) |
May 24, 2022 | 6.482 | 6.540 | 6.236 | 6.326 | 1,833,276 | -0.30(-4.59%) |
May 23, 2022 | 6.762 | 6.787 | 6.538 | 6.630 | 1,348,428 | -0.07(-1.10%) |
May 20, 2022 | 6.754 | 6.828 | 6.425 | 6.705 | 1,395,449 | +0.02(+0.25%) |
May 19, 2022 | 6.556 | 6.885 | 6.499 | 6.688 | 1,463,468 | +0.07(+0.99%) |
May 18, 2022 | 6.746 | 6.844 | 6.540 | 6.622 | 1,380,146 | -0.29(-4.17%) |
May 17, 2022 | 6.910 | 6.976 | 6.721 | 6.910 | 1,256,163 | +0.19(+2.82%) |
May 16, 2022 | 6.811 | 7.108 | 6.680 | 6.721 | 1,461,074 | -0.17(-2.51%) |
May 13, 2022 | 6.581 | 6.927 | 6.548 | 6.894 | 1,874,377 | +0.49(+7.71%) |
May 12, 2022 | 6.148 | 6.538 | 6.067 | 6.400 | 1,981,401 | +0.06(+0.90%) |
May 11, 2022 | 6.628 | 6.758 | 6.335 | 6.343 | 1,930,379 | -0.37(-5.56%) |
May 10, 2022 | 7.066 | 7.166 | 6.538 | 6.717 | 2,418,952 | -0.12(-1.78%) |
May 09, 2022 | 7.188 | 7.245 | 6.814 | 6.839 | 2,220,838 | -0.61(-8.18%) |
May 06, 2022 | 7.610 | 7.708 | 7.269 | 7.448 | 2,735,533 | -0.15(-2.03%) |
May 05, 2022 | 7.903 | 7.951 | 7.529 | 7.602 | 1,485,759 | -0.46(-5.74%) |
May 04, 2022 | 7.635 | 8.122 | 7.480 | 8.065 | 1,628,342 | +0.43(+5.64%) |
May 03, 2022 | 7.562 | 7.735 | 7.513 | 7.635 | 2,141,739 | +0.03(+0.43%) |