Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 20.15 | 20.15 | 20.07 | 20.07 | 231 | -0.11(-0.55%) |
Jul 29, 2021 | 20.18 | 20.18 | 20.18 | 20.18 | 84 | +0.11(+0.54%) |
Jul 28, 2021 | 19.98 | 20.07 | 19.98 | 20.07 | 1,448 | +0.10(+0.49%) |
Jul 27, 2021 | 19.96 | 19.98 | 19.96 | 19.98 | 539 | -0.13(-0.67%) |
Jul 26, 2021 | 20.07 | 20.11 | 20.07 | 20.11 | 2,234 | -0.00(-0.01%) |
Jul 23, 2021 | 19.99 | 20.11 | 19.99 | 20.11 | 2,036 | +0.22(+1.08%) |
Jul 22, 2021 | 19.86 | 19.90 | 19.86 | 19.90 | 263 | -0.01(-0.03%) |
Jul 21, 2021 | 19.87 | 19.92 | 19.85 | 19.90 | 1,029 | +0.22(+1.11%) |
Jul 20, 2021 | 19.50 | 19.68 | 19.50 | 19.68 | 577 | +0.39(+2.02%) |
Jul 19, 2021 | 19.35 | 19.35 | 19.24 | 19.29 | 1,984 | -0.30(-1.54%) |
Jul 16, 2021 | 19.75 | 19.75 | 19.60 | 19.60 | 615 | -0.15(-0.75%) |
Jul 15, 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 89 | -0.13(-0.65%) |
Jul 14, 2021 | 20.07 | 20.07 | 19.88 | 19.88 | 1,122 | -0.08(-0.41%) |
Jul 13, 2021 | 19.96 | 19.96 | 19.96 | 19.96 | 74 | -0.15(-0.74%) |
Jul 12, 2021 | 20.13 | 20.13 | 20.11 | 20.11 | 763 | +0.05(+0.26%) |
Jul 09, 2021 | 20.01 | 20.05 | 20.01 | 20.05 | 441 | +0.30(+1.51%) |
Jul 08, 2021 | 19.72 | 19.76 | 19.63 | 19.76 | 472 | -0.24(-1.20%) |
Jul 07, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 154 | -0.02(-0.09%) |
Jul 06, 2021 | 20.08 | 20.08 | 19.93 | 20.02 | 2,206 | -0.07(-0.37%) |
Jul 02, 2021 | 20.02 | 20.09 | 20.02 | 20.09 | 837 | +0.09(+0.47%) |
Jul 01, 2021 | 19.99 | 19.99 | 19.99 | 19.99 | 82 | +0.08(+0.41%) |
Jun 30, 2021 | 19.91 | 19.91 | 19.91 | 19.91 | 118 | +0.04(+0.18%) |
Jun 29, 2021 | 19.94 | 19.94 | 19.88 | 19.88 | 1,361 | -0.02(-0.09%) |
Jun 28, 2021 | 19.93 | 19.95 | 19.83 | 19.90 | 7,594 | +0.02(+0.11%) |
Jun 25, 2021 | 19.87 | 19.88 | 19.84 | 19.87 | 1,411 | +0.08(+0.39%) |
Jun 24, 2021 | 19.82 | 19.82 | 19.78 | 19.80 | 3,091 | +0.14(+0.70%) |
Jun 23, 2021 | 19.66 | 19.69 | 19.63 | 19.66 | 5,893 | +0.03(+0.17%) |
Jun 22, 2021 | 19.58 | 19.63 | 19.58 | 19.63 | 11,786 | +0.09(+0.45%) |
Jun 21, 2021 | 19.52 | 19.54 | 19.52 | 19.54 | 389 | +0.22(+1.13%) |
Jun 18, 2021 | 19.37 | 19.37 | 19.32 | 19.32 | 1,331 | -0.19(-0.98%) |