Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.780 | 2.910 | 2.780 | 2.780 | 9,961 | +0.03(+1.09%) |
Jul 28, 2022 | 2.710 | 2.780 | 2.710 | 2.750 | 3,256 | -0.05(-1.79%) |
Jul 27, 2022 | 2.930 | 2.930 | 2.782 | 2.800 | 3,696 | -0.02(-0.53%) |
Jul 26, 2022 | 2.910 | 2.910 | 2.815 | 2.815 | 3,123 | +0.02(+0.54%) |
Jul 25, 2022 | 2.800 | 2.801 | 2.740 | 2.800 | 3,747 | +0.00(+0.00%) |
Jul 22, 2022 | 2.900 | 2.950 | 2.790 | 2.800 | 9,963 | -0.01(-0.36%) |
Jul 21, 2022 | 2.790 | 2.820 | 2.750 | 2.810 | 1,105 | +0.08(+2.93%) |
Jul 20, 2022 | 2.850 | 2.865 | 2.720 | 2.730 | 18,717 | -0.16(-5.54%) |
Jul 19, 2022 | 2.810 | 2.930 | 2.760 | 2.890 | 24,737 | +0.19(+7.04%) |
Jul 18, 2022 | 2.830 | 2.900 | 2.700 | 2.700 | 2,926 | +0.00(+0.00%) |
Jul 15, 2022 | 2.850 | 2.860 | 2.680 | 2.700 | 17,086 | -0.04(-1.46%) |
Jul 14, 2022 | 2.750 | 2.880 | 2.730 | 2.740 | 10,368 | -0.01(-0.36%) |
Jul 13, 2022 | 2.800 | 2.900 | 2.750 | 2.750 | 3,797 | -0.09(-3.17%) |
Jul 12, 2022 | 2.900 | 2.900 | 2.810 | 2.840 | 3,276 | +0.00(+0.00%) |
Jul 11, 2022 | 3.040 | 3.160 | 2.750 | 2.840 | 17,528 | -0.12(-4.05%) |
Jul 08, 2022 | 2.850 | 2.970 | 2.780 | 2.960 | 20,684 | +0.11(+3.86%) |
Jul 07, 2022 | 2.870 | 2.940 | 2.700 | 2.850 | 15,763 | +0.08(+2.89%) |
Jul 06, 2022 | 2.730 | 3.105 | 2.730 | 2.770 | 27,819 | +0.04(+1.47%) |
Jul 05, 2022 | 2.690 | 2.800 | 2.680 | 2.730 | 31,542 | +0.06(+2.25%) |
Jul 01, 2022 | 2.690 | 2.808 | 2.520 | 2.670 | 7,157 | +0.02(+0.75%) |
Jun 30, 2022 | 2.650 | 2.790 | 2.520 | 2.650 | 10,891 | +0.05(+1.92%) |
Jun 29, 2022 | 2.610 | 2.680 | 2.560 | 2.600 | 1,824 | -0.04(-1.52%) |
Jun 28, 2022 | 2.550 | 2.970 | 2.530 | 2.640 | 10,113 | +0.11(+4.35%) |
Jun 27, 2022 | 2.900 | 2.920 | 2.520 | 2.530 | 23,196 | -0.34(-11.85%) |
Jun 24, 2022 | 2.940 | 2.940 | 2.800 | 2.870 | 3,353 | +0.03(+1.06%) |
Jun 23, 2022 | 2.800 | 3.166 | 2.750 | 2.840 | 7,535 | -0.05(-1.73%) |
Jun 22, 2022 | 3.100 | 3.139 | 2.520 | 2.890 | 10,713 | -0.22(-7.07%) |
Jun 21, 2022 | 3.480 | 3.660 | 3.010 | 3.110 | 9,819 | -0.36(-10.37%) |
Jun 17, 2022 | 3.620 | 3.950 | 3.470 | 3.470 | 18,083 | -0.20(-5.45%) |
Jun 16, 2022 | 3.720 | 3.720 | 3.620 | 3.670 | 2,221 | -0.13(-3.42%) |
Jun 15, 2022 | 3.720 | 3.800 | 3.720 | 3.800 | 922 | +0.00(+0.00%) |
Jun 14, 2022 | 4.000 | 4.000 | 3.800 | 3.800 | 1,424 | -0.24(-5.94%) |
Jun 13, 2022 | 3.850 | 4.540 | 3.850 | 4.040 | 22,878 | +0.04(+1.00%) |
Jun 10, 2022 | 4.010 | 4.122 | 4.000 | 4.000 | 12,324 | -0.02(-0.50%) |
Jun 09, 2022 | 4.000 | 4.130 | 4.000 | 4.020 | 6,979 | -0.15(-3.60%) |
Jun 08, 2022 | 3.770 | 4.170 | 3.770 | 4.170 | 4,983 | +0.17(+4.12%) |
Jun 07, 2022 | 3.940 | 4.100 | 3.778 | 4.005 | 15,171 | +0.11(+2.82%) |
Jun 06, 2022 | 3.920 | 3.975 | 3.740 | 3.895 | 7,848 | -0.10(-2.62%) |
Jun 03, 2022 | 3.950 | 4.000 | 3.791 | 4.000 | 7,373 | +0.00(+0.00%) |
Jun 02, 2022 | 4.120 | 4.120 | 3.955 | 4.000 | 4,952 | -0.10(-2.44%) |
Jun 01, 2022 | 4.050 | 4.100 | 4.050 | 4.100 | 6,286 | +0.17(+4.33%) |
May 31, 2022 | 4.000 | 4.100 | 3.850 | 3.930 | 17,533 | -0.13(-3.20%) |
May 27, 2022 | 4.130 | 4.350 | 4.000 | 4.060 | 7,636 | +0.06(+1.50%) |
May 26, 2022 | 4.050 | 4.150 | 3.820 | 4.000 | 8,112 | -0.20(-4.76%) |
May 25, 2022 | 4.040 | 4.200 | 4.040 | 4.200 | 9,475 | +0.20(+5.00%) |
May 24, 2022 | 3.960 | 4.000 | 3.808 | 4.000 | 10,217 | -0.08(-1.92%) |
May 23, 2022 | 4.000 | 4.090 | 4.000 | 4.078 | 2,205 | +0.23(+5.93%) |
May 20, 2022 | 3.620 | 3.870 | 3.587 | 3.850 | 3,467 | -0.15(-3.75%) |
May 19, 2022 | 3.896 | 4.050 | 3.896 | 4.000 | 8,384 | +0.43(+12.05%) |
May 18, 2022 | 3.640 | 3.662 | 3.510 | 3.570 | 2,870 | -0.43(-10.75%) |
May 17, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 380 | -0.00(-0.00%) |
May 16, 2022 | 3.980 | 4.000 | 3.980 | 4.000 | 1,605 | -0.11(-2.67%) |
May 13, 2022 | 4.120 | 4.250 | 4.040 | 4.110 | 4,859 | +0.11(+2.75%) |
May 12, 2022 | 4.020 | 4.020 | 3.330 | 4.000 | 13,756 | -0.05(-1.23%) |
May 11, 2022 | 3.930 | 4.180 | 3.930 | 4.050 | 9,739 | -0.13(-3.11%) |
May 10, 2022 | 3.912 | 4.180 | 3.912 | 4.180 | 3,388 | +0.20(+5.03%) |
May 09, 2022 | 3.990 | 3.990 | 3.920 | 3.980 | 5,922 | -0.03(-0.75%) |
May 06, 2022 | 3.990 | 4.100 | 3.920 | 4.010 | 2,619 | +0.06(+1.52%) |
May 05, 2022 | 4.060 | 4.157 | 3.810 | 3.950 | 2,764 | -0.12(-2.95%) |
May 04, 2022 | 4.000 | 4.070 | 4.000 | 4.070 | 1,093 | +0.07(+1.75%) |
May 03, 2022 | 4.140 | 4.140 | 3.880 | 4.000 | 9,963 | +0.04(+1.01%) |