Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.25	18.25	18.11	18.14	11,789	-0.15(-0.84%)
Jul 29, 2021	18.26	18.33	18.26	18.29	50,195	+0.19(+1.06%)
Jul 28, 2021	17.98	18.10	17.95	18.10	31,242	+0.09(+0.52%)
Jul 27, 2021	18.05	18.05	17.96	18.00	34,974	+0.03(+0.16%)
Jul 26, 2021	18.01	18.04	17.98	17.98	3,817	-0.04(-0.22%)
Jul 23, 2021	18.03	18.04	17.98	18.02	3,682	-0.06(-0.36%)
Jul 22, 2021	17.99	18.08	17.99	18.08	13,928	+0.03(+0.18%)
Jul 21, 2021	17.99	18.05	17.99	18.05	517	-0.05(-0.28%)
Jul 20, 2021	18.24	18.24	18.08	18.10	2,960	-0.02(-0.10%)
Jul 19, 2021	18.14	18.14	18.08	18.12	3,209	+0.01(+0.05%)
Jul 16, 2021	18.24	18.24	18.11	18.11	88,045	-0.17(-0.94%)
Jul 15, 2021	18.24	18.28	18.22	18.28	49,752	+0.02(+0.08%)
Jul 14, 2021	18.21	18.26	18.21	18.26	10,601,714	+0.18(+0.99%)
Jul 13, 2021	18.10	18.15	18.08	18.08	2,418	+0.02(+0.10%)
Jul 12, 2021	18.04	18.08	17.97	18.06	8,159	-0.02(-0.11%)
Jul 09, 2021	18.05	18.11	18.04	18.09	786	+0.06(+0.35%)
Jul 08, 2021	17.98	18.09	17.98	18.02	1,702	-0.01(-0.08%)
Jul 07, 2021	18.03	18.03	18.03	18.03	89	+0.06(+0.36%)
Jul 06, 2021	18.13	18.13	17.95	17.97	2,164	+0.09(+0.50%)
Jul 02, 2021	17.83	17.88	17.83	17.88	745	+0.12(+0.70%)
Jul 01, 2021	17.71	17.76	17.71	17.75	16,725,021	+0.05(+0.30%)
Jun 30, 2021	17.70	17.70	17.70	17.70	7	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.