Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.430 | 4.630 | 4.400 | 4.460 | 528,852 | +0.12(+2.76%) |
Jul 28, 2023 | 4.180 | 4.390 | 4.180 | 4.340 | 248,685 | +0.21(+5.08%) |
Jul 27, 2023 | 4.360 | 4.410 | 4.090 | 4.130 | 259,530 | -0.19(-4.40%) |
Jul 26, 2023 | 4.120 | 4.350 | 4.120 | 4.320 | 185,388 | +0.17(+4.10%) |
Jul 25, 2023 | 4.330 | 4.420 | 4.120 | 4.150 | 186,546 | -0.18(-4.16%) |
Jul 24, 2023 | 4.210 | 4.439 | 4.210 | 4.330 | 182,916 | +0.12(+2.85%) |
Jul 21, 2023 | 4.230 | 4.325 | 4.105 | 4.210 | 133,178 | +0.03(+0.72%) |
Jul 20, 2023 | 4.260 | 4.290 | 4.120 | 4.180 | 156,580 | -0.11(-2.56%) |
Jul 19, 2023 | 4.280 | 4.390 | 4.250 | 4.290 | 225,210 | +0.03(+0.70%) |
Jul 18, 2023 | 4.220 | 4.400 | 4.200 | 4.260 | 244,754 | +0.10(+2.40%) |
Jul 17, 2023 | 4.140 | 4.250 | 4.100 | 4.160 | 116,734 | +0.01(+0.24%) |
Jul 14, 2023 | 4.150 | 4.160 | 4.050 | 4.150 | 165,858 | -0.02(-0.48%) |
Jul 13, 2023 | 4.150 | 4.220 | 4.060 | 4.170 | 223,407 | +0.06(+1.46%) |
Jul 12, 2023 | 4.110 | 4.130 | 3.980 | 4.110 | 271,071 | +0.10(+2.49%) |
Jul 11, 2023 | 3.980 | 4.090 | 3.970 | 4.010 | 229,203 | +0.04(+1.01%) |
Jul 10, 2023 | 3.800 | 3.980 | 3.800 | 3.970 | 216,920 | +0.14(+3.66%) |
Jul 07, 2023 | 3.720 | 3.850 | 3.632 | 3.830 | 291,301 | +0.15(+4.08%) |
Jul 06, 2023 | 3.810 | 3.810 | 3.600 | 3.680 | 403,949 | -0.14(-3.66%) |
Jul 05, 2023 | 4.320 | 4.330 | 3.740 | 3.820 | 661,304 | -0.53(-12.18%) |
Jul 03, 2023 | 4.220 | 4.395 | 4.190 | 4.350 | 169,658 | +0.10(+2.35%) |
Jun 30, 2023 | 4.350 | 4.490 | 4.240 | 4.250 | 444,605 | -0.04(-0.93%) |
Jun 29, 2023 | 4.270 | 4.350 | 4.230 | 4.290 | 344,618 | +0.02(+0.47%) |
Jun 28, 2023 | 4.130 | 4.355 | 4.040 | 4.270 | 300,518 | +0.13(+3.14%) |
Jun 27, 2023 | 3.960 | 4.180 | 3.890 | 4.140 | 397,374 | +0.20(+5.08%) |
Jun 26, 2023 | 4.120 | 4.250 | 3.920 | 3.940 | 360,271 | -0.19(-4.60%) |
Jun 23, 2023 | 4.020 | 4.210 | 4.020 | 4.130 | 647,736 | +0.00(+0.00%) |
Jun 22, 2023 | 3.960 | 4.140 | 3.850 | 4.130 | 298,257 | +0.15(+3.77%) |
Jun 21, 2023 | 4.020 | 4.060 | 3.970 | 3.980 | 173,333 | -0.07(-1.73%) |
Jun 20, 2023 | 4.070 | 4.150 | 4.030 | 4.050 | 158,649 | -0.05(-1.22%) |
Jun 16, 2023 | 4.240 | 4.240 | 4.090 | 4.100 | 252,401 | -0.08(-1.91%) |
Jun 15, 2023 | 4.010 | 4.210 | 3.971 | 4.180 | 191,364 | +1.36(+48.23%) |
May 08, 2023 | 2.930 | 2.960 | 2.790 | 2.820 | 375,589 | -0.07(-2.42%) |
May 05, 2023 | 2.870 | 2.975 | 2.840 | 2.890 | 452,709 | +0.09(+3.21%) |
May 04, 2023 | 2.910 | 2.960 | 2.650 | 2.800 | 704,695 | -0.13(-4.44%) |
May 03, 2023 | 3.010 | 3.045 | 2.930 | 2.930 | 249,890 | -0.08(-2.66%) |
May 02, 2023 | 2.970 | 3.040 | 2.875 | 3.010 | 329,197 | +0.01(+0.33%) |