Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 36.20 | 36.20 | 35.48 | 35.57 | 27,537 | -0.96(-2.62%) |
Jun 12, 2024 | 36.48 | 36.55 | 36.22 | 36.53 | 25,317 | +0.70(+1.94%) |
Jun 11, 2024 | 36.55 | 36.55 | 35.80 | 35.83 | 61,222 | -2.13(-5.61%) |
Jun 10, 2024 | 37.77 | 38.09 | 37.62 | 37.96 | 14,948 | +0.08(+0.20%) |
Jun 07, 2024 | 38.07 | 38.15 | 37.82 | 37.88 | 27,208 | -0.29(-0.76%) |
Jun 06, 2024 | 38.57 | 38.57 | 38.05 | 38.17 | 39,258 | -0.26(-0.67%) |
Jun 05, 2024 | 38.15 | 38.48 | 38.05 | 38.43 | 17,974 | +0.38(+1.00%) |
Jun 04, 2024 | 38.65 | 38.65 | 38.01 | 38.05 | 72,209 | -0.67(-1.73%) |
Jun 03, 2024 | 38.82 | 38.83 | 38.31 | 38.72 | 75,102 | +0.41(+1.07%) |
May 31, 2024 | 38.32 | 38.42 | 38.08 | 38.31 | 21,367 | +0.21(+0.55%) |
May 30, 2024 | 37.85 | 38.10 | 37.76 | 38.10 | 25,699 | +0.10(+0.26%) |
May 29, 2024 | 38.10 | 38.19 | 37.93 | 38.00 | 22,652 | -0.27(-0.71%) |
May 28, 2024 | 38.29 | 38.44 | 38.05 | 38.27 | 36,481 | +0.88(+2.35%) |
May 24, 2024 | 36.91 | 37.44 | 36.91 | 37.39 | 39,996 | +0.93(+2.55%) |
May 23, 2024 | 36.74 | 36.89 | 36.32 | 36.46 | 15,530 | +0.06(+0.16%) |
May 22, 2024 | 36.81 | 36.81 | 36.26 | 36.40 | 58,464 | -0.90(-2.41%) |
May 21, 2024 | 37.05 | 37.30 | 36.99 | 37.30 | 19,887 | +0.23(+0.62%) |
May 20, 2024 | 36.82 | 37.15 | 36.82 | 37.07 | 19,610 | +0.33(+0.90%) |
May 17, 2024 | 36.70 | 36.78 | 36.55 | 36.74 | 15,273 | +0.09(+0.25%) |
May 16, 2024 | 36.62 | 36.77 | 36.40 | 36.65 | 26,865 | -0.13(-0.35%) |
May 15, 2024 | 36.83 | 36.85 | 36.53 | 36.78 | 13,357 | +0.13(+0.35%) |
May 14, 2024 | 36.55 | 36.65 | 36.32 | 36.65 | 25,823 | +0.12(+0.33%) |
May 13, 2024 | 36.19 | 36.59 | 36.19 | 36.53 | 35,349 | +0.69(+1.93%) |
May 10, 2024 | 35.81 | 36.09 | 35.81 | 35.84 | 37,289 | +0.42(+1.19%) |
May 09, 2024 | 34.86 | 35.60 | 34.86 | 35.42 | 39,165 | +0.94(+2.73%) |
May 08, 2024 | 33.84 | 34.50 | 33.84 | 34.48 | 18,892 | +0.64(+1.89%) |
May 07, 2024 | 33.55 | 33.89 | 33.52 | 33.84 | 17,902 | +0.45(+1.34%) |
May 06, 2024 | 33.40 | 33.50 | 33.32 | 33.39 | 11,951 | +0.12(+0.37%) |
May 03, 2024 | 33.20 | 33.33 | 33.10 | 33.27 | 10,388 | +0.26(+0.79%) |
May 02, 2024 | 32.57 | 33.05 | 32.57 | 33.01 | 11,274 | +0.59(+1.82%) |