Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5100 | 0.5190 | 0.5003 | 0.5100 | 148,582 | +0.03(+5.15%) |
Jul 28, 2023 | 0.4763 | 0.5244 | 0.4763 | 0.4850 | 125,911 | +0.01(+1.04%) |
Jul 27, 2023 | 0.4602 | 0.5200 | 0.4402 | 0.4800 | 155,185 | -0.00(-0.10%) |
Jul 26, 2023 | 0.4530 | 0.5000 | 0.4503 | 0.4805 | 198,443 | +0.02(+5.26%) |
Jul 25, 2023 | 0.4600 | 0.5000 | 0.4441 | 0.4565 | 118,118 | -0.00(-0.78%) |
Jul 24, 2023 | 0.4643 | 0.4940 | 0.4600 | 0.4601 | 97,556 | -0.01(-1.77%) |
Jul 21, 2023 | 0.4800 | 0.5030 | 0.4684 | 0.4684 | 141,195 | -0.01(-1.06%) |
Jul 20, 2023 | 0.4800 | 0.4950 | 0.4600 | 0.4734 | 168,011 | +0.01(+2.91%) |
Jul 19, 2023 | 0.4500 | 0.4700 | 0.4327 | 0.4600 | 235,175 | +0.03(+6.98%) |
Jul 18, 2023 | 0.4200 | 0.4400 | 0.4054 | 0.4300 | 212,368 | +0.02(+4.93%) |
Jul 17, 2023 | 0.3960 | 0.4400 | 0.3960 | 0.4098 | 156,632 | +0.01(+2.48%) |
Jul 14, 2023 | 0.4121 | 0.4350 | 0.3999 | 0.3999 | 116,136 | -0.01(-2.46%) |
Jul 13, 2023 | 0.4300 | 0.4430 | 0.4100 | 0.4100 | 104,615 | +0.00(+0.00%) |
Jul 12, 2023 | 0.4000 | 0.4399 | 0.4000 | 0.4100 | 109,086 | +0.01(+2.50%) |
Jul 11, 2023 | 0.4500 | 0.4490 | 0.3975 | 0.4000 | 192,474 | -0.00(-0.62%) |
Jul 10, 2023 | 0.4100 | 0.4400 | 0.3930 | 0.4025 | 256,465 | +0.00(+0.60%) |
Jul 07, 2023 | 0.4100 | 0.4160 | 0.3995 | 0.4001 | 139,095 | -0.01(-2.41%) |
Jul 06, 2023 | 0.4000 | 0.4200 | 0.4025 | 0.4100 | 92,104 | -0.01(-1.20%) |
Jul 05, 2023 | 0.4300 | 0.4500 | 0.4020 | 0.4150 | 184,833 | -0.02(-5.45%) |
Jul 03, 2023 | 0.4400 | 0.4650 | 0.4301 | 0.4389 | 53,785 | +0.01(+2.07%) |
Jun 30, 2023 | 0.4300 | 0.4515 | 0.4300 | 0.4300 | 78,830 | -0.01(-2.27%) |
Jun 29, 2023 | 0.4100 | 0.4454 | 0.4043 | 0.4400 | 165,907 | +0.05(+11.68%) |
Jun 28, 2023 | 0.3900 | 0.4277 | 0.3900 | 0.3940 | 183,372 | +0.00(+0.05%) |
Jun 27, 2023 | 0.4100 | 0.4301 | 0.3938 | 0.3938 | 280,734 | -0.01(-1.99%) |
Jun 26, 2023 | 0.4200 | 0.4407 | 0.4018 | 0.4018 | 387,904 | -0.01(-2.00%) |
Jun 23, 2023 | 0.4400 | 0.4900 | 0.4100 | 0.4100 | 1,398,898 | -0.04(-8.69%) |
Jun 22, 2023 | 0.4700 | 0.4999 | 0.4300 | 0.4490 | 216,000 | -0.02(-3.71%) |
Jun 21, 2023 | 0.4500 | 0.4800 | 0.4213 | 0.4663 | 140,202 | +0.04(+10.03%) |
Jun 20, 2023 | 0.4600 | 0.4928 | 0.4000 | 0.4238 | 257,944 | -0.04(-9.48%) |
Jun 16, 2023 | 0.4410 | 0.5000 | 0.4290 | 0.4682 | 227,638 | +0.04(+9.09%) |
Jun 15, 2023 | 0.4590 | 0.4600 | 0.4270 | 0.4292 | 187,025 | +0.09(+26.24%) |
May 08, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3400 | 241,778 | +0.02(+5.92%) |
May 05, 2023 | 0.3300 | 0.3450 | 0.3012 | 0.3210 | 320,133 | -0.00(-1.44%) |
May 04, 2023 | 0.3400 | 0.3401 | 0.3000 | 0.3257 | 354,231 | +0.00(+0.84%) |
May 03, 2023 | 0.3481 | 0.3481 | 0.3100 | 0.3230 | 203,229 | -0.00(-1.04%) |
May 02, 2023 | 0.3453 | 0.3638 | 0.3170 | 0.3264 | 242,329 | -0.02(-5.47%) |