Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.120 | 2.320 | 2.100 | 2.290 | 1,452,782 | +0.22(+10.63%) |
Jul 28, 2023 | 2.020 | 2.115 | 2.000 | 2.070 | 969,118 | +0.09(+4.55%) |
Jul 27, 2023 | 2.160 | 2.165 | 1.950 | 1.980 | 1,417,379 | -0.15(-7.04%) |
Jul 26, 2023 | 2.180 | 2.230 | 2.090 | 2.130 | 950,629 | -0.05(-2.29%) |
Jul 25, 2023 | 2.250 | 2.300 | 2.150 | 2.180 | 881,433 | -0.08(-3.54%) |
Jul 24, 2023 | 2.250 | 2.290 | 2.180 | 2.260 | 717,425 | +0.01(+0.44%) |
Jul 21, 2023 | 2.390 | 2.410 | 2.210 | 2.250 | 1,047,846 | -0.13(-5.46%) |
Jul 20, 2023 | 2.470 | 2.470 | 2.360 | 2.380 | 942,301 | -0.11(-4.42%) |
Jul 19, 2023 | 2.450 | 2.500 | 2.380 | 2.490 | 997,236 | +0.04(+1.63%) |
Jul 18, 2023 | 2.320 | 2.500 | 2.320 | 2.450 | 1,358,742 | +0.13(+5.60%) |
Jul 17, 2023 | 2.200 | 2.355 | 2.121 | 2.320 | 972,063 | +0.13(+5.94%) |
Jul 14, 2023 | 2.250 | 2.300 | 2.160 | 2.190 | 1,027,455 | -0.05(-2.23%) |
Jul 13, 2023 | 2.200 | 2.300 | 2.180 | 2.240 | 1,104,055 | +0.06(+2.75%) |
Jul 12, 2023 | 2.200 | 2.240 | 2.140 | 2.180 | 806,950 | +0.03(+1.40%) |
Jul 11, 2023 | 2.200 | 2.255 | 2.120 | 2.150 | 887,619 | -0.04(-1.83%) |
Jul 10, 2023 | 2.000 | 2.200 | 1.970 | 2.190 | 1,231,797 | +0.21(+10.61%) |
Jul 07, 2023 | 2.060 | 2.140 | 1.950 | 1.980 | 1,492,017 | -0.09(-4.35%) |
Jul 06, 2023 | 2.000 | 2.070 | 1.930 | 2.070 | 1,314,930 | +0.06(+2.99%) |
Jul 05, 2023 | 2.100 | 2.100 | 1.980 | 2.010 | 1,030,663 | -0.11(-5.19%) |
Jul 03, 2023 | 2.190 | 2.270 | 2.070 | 2.120 | 1,102,522 | -0.04(-1.85%) |
Jun 30, 2023 | 2.160 | 2.180 | 2.100 | 2.160 | 1,218,477 | +0.09(+4.35%) |
Jun 29, 2023 | 2.010 | 2.180 | 2.010 | 2.070 | 1,967,802 | +0.06(+2.99%) |
Jun 28, 2023 | 1.950 | 2.020 | 1.910 | 2.010 | 962,186 | +0.07(+3.61%) |
Jun 27, 2023 | 1.940 | 1.950 | 1.930 | 1.940 | 410,025 | +0.01(+0.52%) |
Jun 26, 2023 | 2.070 | 2.080 | 1.870 | 1.930 | 2,261,475 | -0.16(-7.66%) |
Jun 23, 2023 | 1.950 | 2.100 | 1.940 | 2.090 | 5,298,012 | +0.08(+3.98%) |
Jun 22, 2023 | 1.960 | 2.035 | 1.935 | 2.010 | 699,084 | +0.02(+1.01%) |
Jun 21, 2023 | 2.050 | 2.060 | 1.975 | 1.990 | 1,133,769 | -0.04(-1.97%) |
Jun 20, 2023 | 1.880 | 2.040 | 1.841 | 2.030 | 1,502,548 | +0.11(+5.73%) |
Jun 16, 2023 | 1.910 | 1.935 | 1.830 | 1.920 | 1,396,594 | +0.05(+2.67%) |
Jun 15, 2023 | 1.880 | 1.940 | 1.850 | 1.870 | 1,486,525 | -0.03(-1.58%) |
Jun 14, 2023 | 2.010 | 2.100 | 1.860 | 1.900 | 2,234,537 | -0.12(-5.94%) |
Jun 13, 2023 | 1.900 | 2.090 | 1.870 | 2.020 | 3,148,163 | +0.18(+9.78%) |
Jun 12, 2023 | 1.810 | 1.910 | 1.770 | 1.840 | 1,229,151 | +0.05(+2.79%) |
Jun 09, 2023 | 1.850 | 1.870 | 1.780 | 1.790 | 1,144,399 | -0.03(-1.65%) |
Jun 08, 2023 | 1.890 | 1.890 | 1.810 | 1.820 | 865,712 | -0.06(-3.19%) |
Jun 07, 2023 | 2.000 | 2.010 | 1.851 | 1.880 | 1,365,284 | -0.08(-4.08%) |
Jun 06, 2023 | 1.900 | 2.010 | 1.830 | 1.960 | 1,368,767 | +0.08(+4.26%) |
Jun 05, 2023 | 1.930 | 1.950 | 1.860 | 1.880 | 1,010,717 | -0.07(-3.59%) |
Jun 02, 2023 | 1.940 | 1.987 | 1.890 | 1.950 | 1,409,290 | +0.06(+3.17%) |
Jun 01, 2023 | 1.940 | 1.970 | 1.840 | 1.890 | 1,303,867 | -0.04(-2.07%) |
May 31, 2023 | 1.820 | 1.930 | 1.781 | 1.930 | 1,969,975 | +0.10(+5.46%) |
May 30, 2023 | 1.710 | 1.885 | 1.700 | 1.830 | 2,007,944 | +0.15(+8.93%) |
May 26, 2023 | 1.690 | 1.720 | 1.630 | 1.680 | 1,062,382 | +0.02(+1.20%) |
May 25, 2023 | 1.720 | 1.730 | 1.640 | 1.660 | 1,311,611 | -0.04(-2.35%) |
May 24, 2023 | 1.790 | 1.820 | 1.680 | 1.700 | 1,056,581 | -0.08(-4.49%) |
May 23, 2023 | 1.800 | 1.925 | 1.770 | 1.780 | 2,076,726 | -0.02(-1.11%) |
May 22, 2023 | 1.740 | 1.840 | 1.715 | 1.800 | 1,896,951 | +0.08(+4.65%) |
May 19, 2023 | 1.810 | 1.830 | 1.700 | 1.720 | 1,392,378 | -0.03(-1.71%) |
May 18, 2023 | 1.770 | 1.805 | 1.690 | 1.750 | 1,504,769 | +0.02(+1.16%) |
May 17, 2023 | 1.760 | 1.800 | 1.710 | 1.730 | 1,657,187 | +0.07(+4.22%) |
May 16, 2023 | 1.800 | 1.810 | 1.660 | 1.660 | 1,992,450 | -0.17(-9.29%) |
May 15, 2023 | 1.900 | 1.900 | 1.820 | 1.830 | 1,069,490 | -0.05(-2.66%) |
May 12, 2023 | 1.900 | 1.920 | 1.785 | 1.880 | 2,209,417 | +0.00(+0.00%) |
May 11, 2023 | 1.960 | 1.970 | 1.840 | 1.880 | 1,523,489 | -0.11(-5.53%) |
May 10, 2023 | 2.010 | 2.030 | 1.955 | 1.990 | 1,433,180 | +0.02(+1.02%) |
May 09, 2023 | 2.030 | 2.040 | 1.930 | 1.970 | 1,331,112 | -0.10(-4.83%) |
May 08, 2023 | 2.080 | 2.080 | 2.000 | 2.070 | 885,139 | +0.01(+0.49%) |
May 05, 2023 | 2.070 | 2.150 | 2.050 | 2.060 | 1,194,681 | +0.05(+2.49%) |
May 04, 2023 | 2.040 | 2.060 | 1.950 | 2.010 | 1,358,657 | -0.03(-1.47%) |
May 03, 2023 | 2.110 | 2.170 | 2.020 | 2.040 | 1,057,807 | -0.02(-0.97%) |
May 02, 2023 | 2.150 | 2.180 | 1.960 | 2.060 | 1,859,788 | -0.16(-7.21%) |