Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.46	54.46	54.20	54.39	65,687	+0.21(+0.38%)
Jul 28, 2023	54.38	54.38	53.98	54.18	41,936	+0.25(+0.46%)
Jul 27, 2023	54.61	54.61	53.83	53.93	40,038	-0.38(-0.69%)
Jul 26, 2023	54.37	54.44	54.13	54.31	92,472	+0.06(+0.11%)
Jul 25, 2023	54.37	54.40	54.11	54.25	208,306	-0.17(-0.31%)
Jul 24, 2023	54.18	54.53	54.18	54.42	75,101	+0.23(+0.42%)
Jul 21, 2023	54.34	54.34	54.10	54.19	59,241	+0.08(+0.15%)
Jul 20, 2023	53.90	54.15	53.83	54.11	54,610	+0.34(+0.62%)
Jul 19, 2023	53.74	53.92	53.58	53.78	84,484	+0.29(+0.54%)
Jul 18, 2023	53.15	53.60	53.11	53.49	46,400	+0.48(+0.91%)
Jul 17, 2023	52.95	53.10	52.68	53.01	105,374	+0.14(+0.26%)
Jul 14, 2023	53.46	53.46	52.80	52.87	138,755	-0.34(-0.63%)
Jul 13, 2023	53.30	53.30	53.06	53.20	53,692	+0.16(+0.30%)
Jul 12, 2023	53.37	53.37	52.96	53.05	55,479	+0.23(+0.43%)
Jul 11, 2023	52.54	52.82	52.38	52.82	40,969	+0.49(+0.94%)
Jul 10, 2023	52.08	52.40	52.02	52.32	207,888	+0.31(+0.59%)
Jul 07, 2023	52.16	52.44	51.83	52.02	370,843	-0.01(-0.02%)
Jul 06, 2023	52.29	52.29	51.69	52.03	237,860	-0.50(-0.96%)
Jul 05, 2023	52.70	52.70	52.38	52.53	123,409	-0.29(-0.54%)
Jul 03, 2023	52.61	52.82	52.35	52.82	30,327	+0.32(+0.60%)
Jun 30, 2023	52.42	52.63	52.26	52.50	105,100	+0.44(+0.85%)
Jun 29, 2023	51.56	52.06	51.56	52.06	56,394	+0.40(+0.78%)
Jun 28, 2023	51.88	51.88	51.43	51.65	64,405	-0.11(-0.21%)
Jun 27, 2023	51.46	51.83	51.29	51.76	51,804	+0.45(+0.89%)
Jun 26, 2023	51.01	51.43	51.01	51.31	41,806	+0.18(+0.35%)
Jun 23, 2023	51.37	51.37	51.04	51.13	56,317	-0.33(-0.64%)
Jun 22, 2023	51.72	51.72	51.38	51.46	95,915	-0.24(-0.46%)
Jun 21, 2023	51.71	51.84	51.40	51.69	197,446	-0.03(-0.06%)
Jun 20, 2023	51.97	51.97	51.49	51.72	69,314	-0.35(-0.67%)
Jun 16, 2023	52.37	52.37	52.02	52.07	46,676	-0.04(-0.08%)
Jun 15, 2023	51.59	52.23	51.56	52.11	97,759	+1.52(+3.01%)
May 08, 2023	50.91	50.91	50.51	50.59	291,912	+0.02(+0.04%)
May 05, 2023	50.35	50.70	50.26	50.57	46,657	+0.85(+1.70%)
May 04, 2023	50.27	50.27	49.57	49.72	67,324	-0.56(-1.11%)
May 03, 2023	50.96	50.96	50.25	50.28	76,295	-0.49(-0.97%)
May 02, 2023	51.59	51.59	50.38	50.77	128,463	-0.83(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.