Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.600 | 2.740 | 2.600 | 2.650 | 14,637 | +0.06(+2.32%) |
Jul 28, 2023 | 2.650 | 2.740 | 2.550 | 2.590 | 61,486 | +0.01(+0.39%) |
Jul 27, 2023 | 2.700 | 2.730 | 2.550 | 2.580 | 39,781 | -0.02(-0.77%) |
Jul 26, 2023 | 2.730 | 2.750 | 2.580 | 2.600 | 26,848 | -0.09(-3.35%) |
Jul 25, 2023 | 2.780 | 2.840 | 2.550 | 2.690 | 31,448 | -0.04(-1.47%) |
Jul 24, 2023 | 2.790 | 2.790 | 2.600 | 2.730 | 36,231 | -0.03(-1.09%) |
Jul 21, 2023 | 2.500 | 2.880 | 2.460 | 2.760 | 59,646 | +0.31(+12.65%) |
Jul 20, 2023 | 2.600 | 2.690 | 2.340 | 2.450 | 24,962 | -0.23(-8.58%) |
Jul 19, 2023 | 2.740 | 2.890 | 2.530 | 2.680 | 38,979 | +0.02(+0.75%) |
Jul 18, 2023 | 2.780 | 2.780 | 2.590 | 2.660 | 24,091 | +0.02(+0.76%) |
Jul 17, 2023 | 2.780 | 2.830 | 2.631 | 2.640 | 19,431 | -0.04(-1.49%) |
Jul 14, 2023 | 2.900 | 2.900 | 2.620 | 2.680 | 34,950 | -0.13(-4.63%) |
Jul 13, 2023 | 2.920 | 2.990 | 2.770 | 2.810 | 24,358 | -0.04(-1.40%) |
Jul 12, 2023 | 2.890 | 2.920 | 2.810 | 2.850 | 16,545 | +0.02(+0.71%) |
Jul 11, 2023 | 2.900 | 2.950 | 2.730 | 2.830 | 33,731 | +0.00(+0.00%) |
Jul 10, 2023 | 2.900 | 2.990 | 2.800 | 2.830 | 36,669 | -0.15(-5.03%) |
Jul 07, 2023 | 2.900 | 3.070 | 2.880 | 2.980 | 20,391 | +0.05(+1.71%) |
Jul 06, 2023 | 3.050 | 3.118 | 2.810 | 2.930 | 50,095 | -0.11(-3.62%) |
Jul 05, 2023 | 2.900 | 3.120 | 2.900 | 3.040 | 44,810 | +0.28(+10.14%) |
Jul 03, 2023 | 2.950 | 3.090 | 2.760 | 2.760 | 2,546 | -0.07(-2.47%) |
Jun 30, 2023 | 3.020 | 3.020 | 2.760 | 2.830 | 35,281 | +0.02(+0.71%) |
Jun 29, 2023 | 2.950 | 2.960 | 2.810 | 2.810 | 14,980 | -0.03(-1.06%) |
Jun 28, 2023 | 3.040 | 3.040 | 2.820 | 2.840 | 4,163 | -0.36(-11.25%) |
Jun 27, 2023 | 2.920 | 3.200 | 2.910 | 3.200 | 23,451 | +0.19(+6.31%) |
Jun 26, 2023 | 3.030 | 3.178 | 2.830 | 3.010 | 9,314 | +0.17(+5.99%) |
Jun 23, 2023 | 3.100 | 3.140 | 2.840 | 2.840 | 12,558 | -0.13(-4.38%) |
Jun 22, 2023 | 3.200 | 3.200 | 2.890 | 2.970 | 15,965 | -0.01(-0.34%) |
Jun 21, 2023 | 2.980 | 2.980 | 2.830 | 2.980 | 12,186 | +0.06(+2.05%) |
Jun 20, 2023 | 3.300 | 3.300 | 2.900 | 2.920 | 26,445 | -0.13(-4.26%) |
Jun 16, 2023 | 3.050 | 3.200 | 2.950 | 3.050 | 16,039 | +0.14(+4.81%) |
Jun 15, 2023 | 3.220 | 3.220 | 2.910 | 2.910 | 35,774 | -0.43(-12.87%) |
May 08, 2023 | 3.300 | 3.390 | 3.255 | 3.340 | 26,875 | +0.07(+2.14%) |
May 05, 2023 | 3.300 | 3.350 | 3.190 | 3.270 | 4,802 | -0.09(-2.68%) |
May 04, 2023 | 3.260 | 3.480 | 3.230 | 3.360 | 25,635 | +0.09(+2.75%) |
May 03, 2023 | 3.250 | 3.340 | 3.195 | 3.270 | 25,908 | +0.02(+0.62%) |
May 02, 2023 | 3.240 | 3.410 | 3.180 | 3.250 | 4,618 | -0.09(-2.69%) |