Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 37.48 | 37.91 | 37.48 | 37.66 | 2,758 | +0.31(+0.83%) |
Jun 11, 2024 | 37.29 | 37.41 | 37.29 | 37.34 | 1,741 | -0.36(-0.96%) |
Jun 10, 2024 | 37.07 | 37.80 | 37.07 | 37.71 | 1,752 | +0.30(+0.81%) |
Jun 07, 2024 | 37.52 | 37.57 | 37.41 | 37.41 | 1,231 | -0.01(-0.02%) |
Jun 06, 2024 | 37.45 | 37.45 | 37.41 | 37.41 | 595 | -0.14(-0.37%) |
Jun 05, 2024 | 37.28 | 37.55 | 37.28 | 37.55 | 7,583 | +0.30(+0.81%) |
Jun 04, 2024 | 37.56 | 37.56 | 37.14 | 37.25 | 2,861 | -0.44(-1.17%) |
Jun 03, 2024 | 39.71 | 39.71 | 37.47 | 37.69 | 1,214 | -0.26(-0.67%) |
May 31, 2024 | 37.83 | 38.65 | 37.60 | 37.95 | 2,442 | +0.24(+0.64%) |
May 30, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 154 | +0.23(+0.60%) |
May 29, 2024 | 37.48 | 37.49 | 37.46 | 37.48 | 3,831 | -0.57(-1.49%) |
May 28, 2024 | 38.11 | 38.11 | 37.97 | 38.05 | 1,045 | -0.17(-0.44%) |
May 24, 2024 | 38.06 | 38.21 | 38.00 | 38.21 | 1,230 | +0.47(+1.25%) |
May 23, 2024 | 38.19 | 38.19 | 37.72 | 37.74 | 4,359 | -0.55(-1.44%) |
May 22, 2024 | 38.51 | 38.55 | 38.23 | 38.29 | 9,000 | -0.27(-0.69%) |
May 21, 2024 | 38.37 | 38.56 | 38.37 | 38.56 | 343 | +0.39(+1.02%) |
May 20, 2024 | 38.60 | 38.60 | 38.15 | 38.17 | 1,354 | -0.20(-0.53%) |
May 17, 2024 | 38.29 | 38.37 | 38.22 | 38.37 | 1,239 | +0.11(+0.29%) |
May 16, 2024 | 38.32 | 38.33 | 38.26 | 38.26 | 989 | -0.04(-0.11%) |
May 15, 2024 | 38.22 | 38.32 | 38.09 | 38.30 | 2,080 | +0.38(+1.01%) |
May 14, 2024 | 37.54 | 37.92 | 37.54 | 37.92 | 721 | +0.51(+1.37%) |
May 13, 2024 | 37.62 | 37.74 | 37.41 | 37.41 | 4,363 | -0.23(-0.61%) |
May 10, 2024 | 37.61 | 37.64 | 37.58 | 37.64 | 2,314 | +0.13(+0.35%) |
May 09, 2024 | 37.27 | 37.51 | 37.27 | 37.51 | 438 | +0.23(+0.63%) |
May 08, 2024 | 37.04 | 37.27 | 37.00 | 37.27 | 2,126 | +0.16(+0.42%) |
May 07, 2024 | 37.18 | 37.22 | 37.12 | 37.12 | 1,471 | -0.03(-0.07%) |
May 06, 2024 | 37.11 | 37.15 | 37.03 | 37.14 | 2,052 | +0.40(+1.08%) |
May 03, 2024 | 36.77 | 36.90 | 36.75 | 36.75 | 815 | +0.17(+0.47%) |
May 02, 2024 | 36.58 | 36.59 | 36.55 | 36.58 | 6,008 | +0.42(+1.16%) |