Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 29.52 | 29.52 | 29.16 | 29.28 | 86,570 | -0.36(-1.21%) |
Jun 12, 2024 | 29.72 | 29.80 | 29.57 | 29.64 | 48,022 | +0.40(+1.35%) |
Jun 11, 2024 | 29.20 | 29.29 | 29.16 | 29.24 | 123,829 | -0.31(-1.03%) |
Jun 10, 2024 | 29.39 | 29.58 | 29.31 | 29.55 | 20,416 | +0.05(+0.17%) |
Jun 07, 2024 | 29.54 | 29.63 | 29.49 | 29.50 | 28,410 | -0.28(-0.95%) |
Jun 06, 2024 | 29.74 | 29.79 | 29.71 | 29.78 | 22,712 | +0.06(+0.22%) |
Jun 05, 2024 | 29.68 | 29.72 | 29.50 | 29.72 | 48,481 | +0.30(+1.04%) |
Jun 04, 2024 | 29.39 | 29.43 | 29.28 | 29.41 | 58,439 | +0.08(+0.28%) |
Jun 03, 2024 | 29.35 | 29.38 | 29.19 | 29.33 | 38,768 | +0.06(+0.21%) |
May 31, 2024 | 29.20 | 29.27 | 29.03 | 29.27 | 48,336 | +0.25(+0.86%) |
May 30, 2024 | 28.97 | 29.13 | 28.97 | 29.02 | 28,816 | +0.13(+0.45%) |
May 29, 2024 | 28.94 | 28.99 | 28.88 | 28.89 | 37,250 | -0.46(-1.57%) |
May 28, 2024 | 29.49 | 29.49 | 29.25 | 29.35 | 25,743 | -0.10(-0.33%) |
May 24, 2024 | 29.36 | 29.47 | 29.33 | 29.45 | 36,411 | +0.20(+0.68%) |
May 23, 2024 | 29.61 | 29.61 | 29.18 | 29.25 | 35,047 | -0.05(-0.17%) |
May 22, 2024 | 29.41 | 29.42 | 29.23 | 29.30 | 38,185 | -0.25(-0.85%) |
May 21, 2024 | 29.49 | 29.56 | 29.47 | 29.55 | 25,548 | -0.08(-0.27%) |
May 20, 2024 | 29.58 | 29.71 | 29.58 | 29.63 | 18,961 | +0.06(+0.20%) |
May 17, 2024 | 29.51 | 29.57 | 29.44 | 29.57 | 28,651 | +0.10(+0.34%) |
May 16, 2024 | 29.54 | 29.56 | 29.46 | 29.47 | 41,721 | -0.13(-0.43%) |
May 15, 2024 | 29.41 | 29.60 | 29.38 | 29.60 | 48,936 | +0.32(+1.09%) |
May 14, 2024 | 29.20 | 29.28 | 29.16 | 29.28 | 26,488 | +0.16(+0.55%) |
May 13, 2024 | 29.23 | 29.23 | 29.10 | 29.12 | 17,957 | -0.02(-0.08%) |
May 10, 2024 | 29.19 | 29.21 | 29.12 | 29.14 | 27,147 | +0.00(+0.01%) |
May 09, 2024 | 28.98 | 29.15 | 28.95 | 29.14 | 43,423 | +0.19(+0.65%) |
May 08, 2024 | 28.88 | 28.98 | 28.88 | 28.95 | 26,097 | +0.05(+0.18%) |
May 07, 2024 | 28.94 | 28.98 | 28.88 | 28.90 | 47,162 | +0.04(+0.14%) |
May 06, 2024 | 28.78 | 28.86 | 28.76 | 28.86 | 81,556 | +0.17(+0.59%) |
May 03, 2024 | 28.68 | 28.75 | 28.55 | 28.69 | 59,906 | +0.36(+1.28%) |
May 02, 2024 | 28.31 | 28.39 | 28.12 | 28.33 | 47,913 | +0.35(+1.25%) |