Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.8055 | 0.8363 | 0.8055 | 0.8240 | 31,705,136 | +0.02(+2.40%) |
Jul 30, 2009 | 0.7976 | 0.8213 | 0.7792 | 0.8046 | 33,213,976 | +0.03(+3.74%) |
Jul 29, 2009 | 0.7906 | 0.8055 | 0.7686 | 0.7756 | 17,205,532 | -0.03(-3.18%) |
Jul 28, 2009 | 0.7906 | 0.8055 | 0.7862 | 0.8011 | 18,093,748 | +0.01(+1.22%) |
Jul 27, 2009 | 0.7818 | 0.8029 | 0.7756 | 0.7915 | 22,561,568 | +0.01(+0.67%) |
Jul 24, 2009 | 0.7669 | 0.7923 | 0.7598 | 0.7862 | 17,850 | +0.02(+2.05%) |
Jul 23, 2009 | 0.7423 | 0.7800 | 0.7423 | 0.7704 | 32,692,292 | +0.03(+3.79%) |
Jul 22, 2009 | 0.7221 | 0.7537 | 0.7168 | 0.7423 | 17,570,184 | +0.01(+1.93%) |
Jul 21, 2009 | 0.7590 | 0.7590 | 0.7142 | 0.7282 | 18,622,354 | -0.02(-2.47%) |
Jul 20, 2009 | 0.7080 | 0.7484 | 0.7080 | 0.7467 | 20,631,314 | +0.04(+6.12%) |
Jul 17, 2009 | 0.7414 | 0.7458 | 0.7001 | 0.7036 | 19,385,982 | -0.03(-4.53%) |
Jul 16, 2009 | 0.7194 | 0.7458 | 0.7027 | 0.7370 | 21,830,974 | +0.01(+1.21%) |
Jul 15, 2009 | 0.7027 | 0.7370 | 0.7001 | 0.7282 | 30,071,768 | +0.03(+4.94%) |
Jul 14, 2009 | 0.6931 | 0.6966 | 0.6632 | 0.6940 | 21,026,090 | +0.00(+0.51%) |
Jul 13, 2009 | 0.6667 | 0.6922 | 0.6650 | 0.6904 | 31,843,566 | +0.03(+4.94%) |
Jul 10, 2009 | 0.6553 | 0.6694 | 0.6465 | 0.6579 | 19,982,380 | -0.01(-0.79%) |
Jul 09, 2009 | 0.6948 | 0.6966 | 0.6597 | 0.6632 | 24,461,014 | -0.02(-2.83%) |
Jul 08, 2009 | 0.7115 | 0.7177 | 0.6535 | 0.6825 | 46,108,820 | -0.02(-3.48%) |
Jul 07, 2009 | 0.7467 | 0.7519 | 0.7045 | 0.7071 | 27,866,490 | -0.05(-6.07%) |
Jul 06, 2009 | 0.7423 | 0.7581 | 0.7265 | 0.7528 | 31,277,552 | +0.01(+1.78%) |
Jul 02, 2009 | 0.7765 | 0.7906 | 0.7308 | 0.7396 | 34,431,780 | -0.05(-6.24%) |
Jul 01, 2009 | 0.7836 | 0.7985 | 0.7836 | 0.7888 | 17,460,728 | +0.01(+1.47%) |
Jun 30, 2009 | 0.7915 | 0.8055 | 0.7743 | 0.7774 | 24,441,856 | -0.01(-1.45%) |
Jun 29, 2009 | 0.8099 | 0.8099 | 0.7774 | 0.7888 | 28,136,416 | -0.02(-1.96%) |
Jun 26, 2009 | 0.7651 | 0.8099 | 0.7502 | 0.8046 | 36,250,084 | +0.04(+4.93%) |
Jun 25, 2009 | 0.7212 | 0.7669 | 0.7115 | 0.7669 | 44,843,156 | +0.02(+3.31%) |
Jun 24, 2009 | 0.7563 | 0.7818 | 0.7326 | 0.7423 | 33,617,084 | -0.01(-0.94%) |
Jun 23, 2009 | 0.7467 | 0.7721 | 0.7374 | 0.7493 | 32,948,374 | +0.01(+0.71%) |
Jun 22, 2009 | 0.7836 | 0.7950 | 0.7379 | 0.7440 | 41,728,464 | -0.05(-6.82%) |
Jun 19, 2009 | 0.8099 | 0.8152 | 0.7800 | 0.7985 | 32,318,098 | -0.00(-0.22%) |
Jun 18, 2009 | 0.8082 | 0.8134 | 0.7879 | 0.8002 | 31,102,934 | -0.00(-0.22%) |
Jun 17, 2009 | 0.8459 | 0.8565 | 0.7888 | 0.8020 | 46,720,440 | -0.04(-5.19%) |
Jun 16, 2009 | 0.8696 | 0.8828 | 0.8240 | 0.8459 | 37,181,068 | -0.01(-1.53%) |
Jun 15, 2009 | 0.9399 | 0.9399 | 0.8565 | 0.8591 | 46,575,748 | -0.10(-10.44%) |
Jun 12, 2009 | 0.9048 | 0.9592 | 0.8995 | 0.9592 | 25,390,168 | +0.05(+5.61%) |
Jun 11, 2009 | 0.9250 | 0.9487 | 0.9065 | 0.9083 | 23,378,018 | -0.02(-1.90%) |
Jun 10, 2009 | 0.9671 | 0.9733 | 0.9004 | 0.9259 | 33,217,562 | -0.03(-2.77%) |
Jun 09, 2009 | 0.9619 | 0.9636 | 0.9329 | 0.9522 | 29,877,454 | -0.00(-0.18%) |
Jun 08, 2009 | 0.9425 | 0.9689 | 0.9206 | 0.9540 | 34,833,252 | +0.01(+1.40%) |
Jun 05, 2009 | 0.9707 | 0.9751 | 0.9355 | 0.9408 | 45,278,948 | -0.01(-0.93%) |
Jun 04, 2009 | 0.9004 | 0.9566 | 0.8907 | 0.9496 | 48,573,884 | +0.06(+6.40%) |
Jun 03, 2009 | 0.8600 | 0.8951 | 0.8319 | 0.8925 | 38,784,500 | +0.02(+2.52%) |
Jun 02, 2009 | 0.8907 | 0.8986 | 0.8600 | 0.8705 | 47,648,056 | -0.02(-2.17%) |
Jun 01, 2009 | 0.8477 | 0.9267 | 0.8336 | 0.8898 | 68,458,168 | +0.06(+7.20%) |
May 29, 2009 | 0.7809 | 0.8319 | 0.7695 | 0.8301 | 52,573,044 | +0.04(+4.54%) |
May 28, 2009 | 0.7906 | 0.7985 | 0.7554 | 0.7941 | 35,125,716 | +0.03(+3.31%) |
May 27, 2009 | 0.8090 | 0.8125 | 0.7642 | 0.7686 | 49,325,900 | -0.05(-5.81%) |
May 26, 2009 | 0.7748 | 0.8327 | 0.7669 | 0.8161 | 69,557,536 | +0.03(+4.26%) |
May 22, 2009 | 0.8178 | 0.8257 | 0.7765 | 0.7827 | 32,456,960 | -0.03(-3.68%) |
May 21, 2009 | 0.7651 | 0.8327 | 0.7624 | 0.8125 | 45,667,360 | +0.02(+3.12%) |
May 20, 2009 | 0.7897 | 0.8380 | 0.7862 | 0.7879 | 51,288,916 | +0.01(+1.82%) |
May 19, 2009 | 0.7704 | 0.8020 | 0.7458 | 0.7739 | 52,187,048 | -0.00(-0.45%) |
May 18, 2009 | 0.6983 | 0.7800 | 0.6913 | 0.7774 | 59,961,300 | +0.09(+13.90%) |
May 15, 2009 | 0.6948 | 0.7124 | 0.6641 | 0.6825 | 53,009,556 | -0.02(-3.00%) |
May 14, 2009 | 0.6658 | 0.7124 | 0.6441 | 0.7036 | 51,190,332 | +0.03(+4.03%) |
May 13, 2009 | 0.7344 | 0.7405 | 0.6676 | 0.6764 | 48,634,308 | -0.08(-10.78%) |
May 12, 2009 | 0.7844 | 0.7932 | 0.7295 | 0.7581 | 42,017,332 | -0.02(-2.15%) |
May 11, 2009 | 0.7677 | 0.8082 | 0.7677 | 0.7748 | 61,032,528 | -0.06(-6.67%) |
May 08, 2009 | 0.7511 | 0.8327 | 0.7431 | 0.8301 | 66,726,384 | +0.11(+14.82%) |
May 07, 2009 | 0.7932 | 0.8231 | 0.7124 | 0.7229 | 64,414,128 | -0.07(-8.35%) |
May 06, 2009 | 0.7414 | 0.8002 | 0.7344 | 0.7888 | 71,531,856 | +0.07(+9.78%) |
May 05, 2009 | 0.7265 | 0.7414 | 0.7027 | 0.7186 | 57,901,728 | -0.02(-2.73%) |
May 04, 2009 | 0.6992 | 0.7405 | 0.6992 | 0.7388 | 80,914,440 | +0.10(+15.68%) |