Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.45	12.61	12.35	12.55	125,418	-0.05(-0.37%)
Jul 28, 2011	12.65	12.75	12.60	12.60	184,766	-0.07(-0.58%)
Jul 27, 2011	12.91	12.91	12.67	12.67	181,337	-0.28(-2.16%)
Jul 26, 2011	13.02	13.02	12.95	12.95	292,081	-0.10(-0.74%)
Jul 25, 2011	12.98	13.11	12.98	13.05	30,408	-0.08(-0.63%)
Jul 22, 2011	13.13	13.14	13.12	13.13	213,916	-0.00(-0.02%)
Jul 21, 2011	13.03	13.15	13.03	13.13	207,725	+0.16(+1.20%)
Jul 20, 2011	12.97	13.01	12.94	12.98	48,216	+0.06(+0.44%)
Jul 19, 2011	12.83	12.94	12.82	12.92	136,321	+0.19(+1.49%)
Jul 18, 2011	12.85	12.85	12.69	12.73	197,384	-0.15(-1.18%)
Jul 15, 2011	12.85	12.91	12.80	12.88	92,552	+0.05(+0.41%)
Jul 14, 2011	13.00	13.03	12.83	12.83	163,284	-0.12(-0.95%)
Jul 13, 2011	13.04	13.10	12.95	12.95	138,403	-0.01(-0.07%)
Jul 12, 2011	13.04	13.07	12.96	12.96	53,862	-0.01(-0.11%)
Jul 11, 2011	13.14	13.14	12.96	12.98	167,697	-0.25(-1.88%)
Jul 08, 2011	13.15	13.23	13.12	13.23	170,911	-0.05(-0.37%)
Jul 07, 2011	13.31	13.32	13.24	13.28	71,133	+0.14(+1.08%)
Jul 06, 2011	13.07	13.18	13.06	13.13	223,827	+0.06(+0.43%)
Jul 05, 2011	13.12	13.13	13.03	13.08	49,690	-0.01(-0.11%)
Jul 01, 2011	12.94	13.13	12.93	13.09	191,062	+0.19(+1.45%)
Jun 30, 2011	12.88	12.94	12.88	12.90	55,648	+0.06(+0.50%)
Jun 29, 2011	12.82	12.86	12.72	12.84	81,120	+0.11(+0.89%)
Jun 28, 2011	12.61	12.73	12.61	12.73	70,935	+0.18(+1.40%)
Jun 27, 2011	12.58	12.62	12.52	12.55	223,975	+0.01(+0.08%)
Jun 24, 2011	12.62	12.63	12.49	12.54	94,802	-0.03(-0.24%)
Jun 23, 2011	12.52	12.61	12.43	12.57	127,753	-0.09(-0.71%)
Jun 22, 2011	12.66	12.94	12.66	12.66	58,993	-0.02(-0.15%)
Jun 21, 2011	12.63	12.74	12.63	12.68	716,690	+0.14(+1.11%)
Jun 20, 2011	12.55	12.57	12.53	12.54	303,456	+0.08(+0.66%)
Jun 17, 2011	12.54	12.54	12.42	12.46	47,049	+0.07(+0.59%)
Jun 16, 2011	12.39	12.45	12.31	12.39	64,151	+0.01(+0.08%)
Jun 15, 2011	12.45	12.50	12.33	12.38	111,213	-0.16(-1.26%)
Jun 14, 2011	12.57	12.60	12.49	12.53	82,775	+0.13(+1.08%)
Jun 13, 2011	12.39	12.43	12.34	12.40	49,573	+0.04(+0.29%)
Jun 10, 2011	12.52	12.52	12.33	12.37	597,684	-0.21(-1.68%)
Jun 09, 2011	12.58	12.61	12.49	12.58	92,275	+0.02(+0.17%)
Jun 08, 2011	12.57	12.62	12.50	12.56	89,977	-0.07(-0.52%)
Jun 07, 2011	12.59	12.68	12.58	12.62	169,799	+0.06(+0.45%)
Jun 06, 2011	12.67	12.68	12.55	12.57	66,314	-0.16(-1.22%)
Jun 03, 2011	12.75	12.81	12.68	12.72	187,305	-0.12(-0.95%)
May 24, 2011	12.87	12.89	12.81	12.84	50,023	+0.00(+0.03%)
May 23, 2011	12.83	12.91	12.83	12.84	138,114	-0.20(-1.53%)
May 20, 2011	13.11	13.11	12.99	13.04	93,593	-0.09(-0.68%)
May 19, 2011	13.16	13.18	13.04	13.13	80,195	+0.04(+0.30%)
May 18, 2011	12.96	13.09	12.93	13.09	90,746	+0.16(+1.22%)
May 17, 2011	12.91	12.97	12.88	12.93	70,168	-0.05(-0.41%)
May 16, 2011	13.00	13.09	12.98	12.98	53,949	-0.06(-0.45%)
May 13, 2011	13.16	13.16	13.00	13.04	139,231	-0.10(-0.76%)
May 12, 2011	13.06	13.15	13.01	13.14	81,623	+0.05(+0.40%)
May 11, 2011	13.17	13.17	13.04	13.09	58,309	-0.13(-0.96%)
May 10, 2011	13.07	13.24	13.07	13.21	49,403	+0.18(+1.35%)
May 09, 2011	12.97	13.06	12.96	13.04	50,482	+0.08(+0.62%)
May 06, 2011	13.04	13.09	12.92	12.96	91,991	+0.01(+0.07%)
May 05, 2011	12.97	13.06	12.89	12.95	90,686	-0.08(-0.63%)
May 04, 2011	13.14	13.14	12.96	13.03	63,663	-0.08(-0.58%)
May 03, 2011	13.18	13.21	13.04	13.11	69,016	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.