Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.57	17.66	17.50	17.53	218,349	+0.04(+0.20%)
Jul 30, 2013	17.46	17.54	17.45	17.50	163,054	+0.08(+0.45%)
Jul 29, 2013	17.42	17.53	17.36	17.42	220,329	-0.04(-0.25%)
Jul 26, 2013	17.38	17.47	17.34	17.46	118,102	+0.01(+0.04%)
Jul 25, 2013	17.39	17.49	17.36	17.45	319,712	+0.04(+0.23%)
Jul 24, 2013	17.61	17.61	17.34	17.41	463,310	-0.14(-0.81%)
Jul 23, 2013	17.59	17.61	17.51	17.55	357,274	+0.02(+0.13%)
Jul 22, 2013	17.46	17.57	17.46	17.53	207,550	+0.07(+0.39%)
Jul 19, 2013	17.47	17.48	17.41	17.46	249,012	-0.01(-0.07%)
Jul 18, 2013	17.39	17.48	17.36	17.48	484,601	+0.17(+0.99%)
Jul 17, 2013	17.33	17.37	17.28	17.30	272,587	+0.04(+0.26%)
Jul 16, 2013	17.37	17.37	17.23	17.26	382,671	-0.10(-0.59%)
Jul 15, 2013	17.31	17.38	17.27	17.36	170,300	+0.10(+0.57%)
Jul 12, 2013	17.27	17.30	17.22	17.27	337,974	+0.00(+0.03%)
Jul 11, 2013	17.36	17.36	17.17	17.26	366,898	+0.21(+1.26%)
Jul 10, 2013	17.04	17.07	16.95	17.05	317,780	+0.02(+0.13%)
Jul 09, 2013	17.01	17.06	16.99	17.02	291,543	+0.16(+0.94%)
Jul 08, 2013	16.85	16.90	16.82	16.86	284,733	+0.10(+0.57%)
Jul 05, 2013	16.76	16.77	16.53	16.77	161,404	+0.14(+0.83%)
Jul 03, 2013	16.56	16.64	16.52	16.63	313,252	+0.02(+0.09%)
Jul 02, 2013	16.63	16.74	16.53	16.61	452,233	-0.03(-0.15%)
Jul 01, 2013	16.59	16.72	16.59	16.64	397,310	+0.12(+0.72%)
Jun 28, 2013	16.50	16.61	16.44	16.52	162,931	-0.00(-0.02%)
Jun 27, 2013	16.44	16.58	16.44	16.52	426,186	+0.20(+1.20%)
Jun 26, 2013	16.32	16.37	16.23	16.33	563,813	+0.15(+0.91%)
Jun 25, 2013	16.06	16.20	16.00	16.18	334,799	+0.22(+1.35%)
Jun 24, 2013	16.07	16.09	15.78	15.96	451,713	-0.18(-1.10%)
Jun 21, 2013	16.17	16.22	15.97	16.14	428,301	+0.02(+0.11%)
Jun 20, 2013	16.48	16.52	16.07	16.12	589,464	-0.41(-2.51%)
Jun 19, 2013	16.82	16.83	16.54	16.54	234,697	-0.28(-1.69%)
Jun 18, 2013	16.72	16.86	16.70	16.82	189,412	+0.12(+0.71%)
Jun 17, 2013	16.73	16.80	16.62	16.71	170,671	+0.07(+0.42%)
Jun 14, 2013	16.66	16.76	16.59	16.64	267,376	-0.05(-0.28%)
Jun 13, 2013	16.37	16.71	16.33	16.68	227,706	+0.34(+2.08%)
Jun 12, 2013	16.61	16.66	16.32	16.34	278,872	-0.17(-1.03%)
Jun 11, 2013	16.50	16.64	16.46	16.51	223,988	-0.15(-0.92%)
Jun 10, 2013	16.73	16.73	16.61	16.67	211,096	-0.03(-0.15%)
Jun 07, 2013	16.61	16.71	16.52	16.69	591,671	+0.15(+0.93%)
Jun 06, 2013	16.37	16.54	16.32	16.54	231,209	+0.16(+1.00%)
Jun 05, 2013	16.53	16.53	16.35	16.37	336,511	-0.17(-1.05%)
Jun 04, 2013	16.67	16.74	16.49	16.55	608,082	-0.11(-0.65%)
Jun 03, 2013	16.66	16.80	16.55	16.66	422,575	-0.04(-0.23%)
May 31, 2013	16.79	16.93	16.69	16.69	297,581	-0.16(-0.97%)
May 30, 2013	16.83	16.96	16.83	16.86	395,328	+0.07(+0.40%)
May 29, 2013	16.89	16.91	16.68	16.79	284,602	-0.20(-1.17%)
May 28, 2013	17.12	17.18	16.92	16.99	204,058	+0.07(+0.40%)
May 24, 2013	16.90	16.95	16.82	16.92	253,633	-0.12(-0.70%)
May 23, 2013	16.87	17.05	16.75	17.04	212,310	-0.01(-0.06%)
May 22, 2013	17.37	17.51	17.00	17.05	470,620	-0.32(-1.86%)
May 21, 2013	17.34	17.42	17.31	17.37	407,618	+0.03(+0.16%)
May 20, 2013	17.31	17.40	17.30	17.34	322,256	+0.00(+0.01%)
May 17, 2013	17.22	17.34	17.22	17.34	146,523	+0.21(+1.20%)
May 16, 2013	17.21	17.26	17.11	17.14	245,074	-0.10(-0.58%)
May 15, 2013	17.10	17.29	17.09	17.24	214,302	+0.29(+1.69%)
May 13, 2013	16.97	17.00	16.90	16.95	195,133	-0.02(-0.13%)
May 10, 2013	16.93	17.00	16.88	16.97	123,445	+0.09(+0.54%)
May 09, 2013	16.98	17.03	16.87	16.88	330,077	-0.12(-0.71%)
May 08, 2013	16.90	17.00	16.90	17.00	423,193	+0.06(+0.36%)
May 07, 2013	16.84	16.94	16.82	16.94	326,854	+0.14(+0.85%)
May 06, 2013	16.77	16.84	16.76	16.80	137,195	+0.02(+0.12%)
May 03, 2013	16.77	16.86	16.72	16.78	349,784	+0.19(+1.12%)
May 02, 2013	16.49	16.60	16.35	16.59	293,588	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.