Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.03	40.46	39.92	40.36	144,874	+0.46(+1.15%)
Jul 28, 2022	39.51	39.92	39.18	39.90	185,232	+0.54(+1.38%)
Jul 27, 2022	38.99	39.44	38.76	39.36	165,290	+0.59(+1.53%)
Jul 26, 2022	38.85	38.98	38.66	38.77	206,434	-0.18(-0.47%)
Jul 25, 2022	38.72	39.04	38.52	38.95	136,317	+0.34(+0.89%)
Jul 22, 2022	38.84	38.94	38.35	38.60	127,284	-0.11(-0.30%)
Jul 21, 2022	38.48	38.74	38.15	38.72	225,561	+0.06(+0.15%)
Jul 20, 2022	38.42	38.72	38.19	38.66	154,446	+0.20(+0.52%)
Jul 19, 2022	37.77	38.50	37.77	38.46	118,929	+1.00(+2.67%)
Jul 18, 2022	37.77	37.93	37.36	37.46	122,664	+0.05(+0.13%)
Jul 15, 2022	37.25	37.44	36.91	37.41	125,612	+0.61(+1.66%)
Jul 14, 2022	36.59	36.84	36.38	36.80	121,571	-0.45(-1.20%)
Jul 13, 2022	37.01	37.47	36.85	37.25	118,237	-0.14(-0.38%)
Jul 12, 2022	37.26	37.81	37.24	37.39	172,565	-0.09(-0.23%)
Jul 11, 2022	37.43	37.67	37.38	37.48	109,799	-0.22(-0.58%)
Jul 08, 2022	37.87	37.93	37.50	37.70	130,377	-0.12(-0.33%)
Jul 07, 2022	37.56	37.92	37.56	37.82	83,527	+0.60(+1.61%)
Jul 06, 2022	37.32	37.54	36.75	37.22	582,388	-0.12(-0.33%)
Jul 05, 2022	37.13	37.34	36.57	37.34	162,970	-0.35(-0.94%)
Jul 01, 2022	37.19	37.79	36.91	37.70	666,870	+0.52(+1.41%)
Jun 30, 2022	37.03	37.53	36.83	37.17	181,255	-0.29(-0.76%)
Jun 29, 2022	37.97	38.01	37.30	37.46	226,501	-0.37(-0.98%)
Jun 28, 2022	38.43	38.72	37.79	37.83	313,770	-0.28(-0.73%)
Jun 27, 2022	38.04	38.27	37.84	38.11	190,897	+0.17(+0.45%)
Jun 24, 2022	37.00	37.94	37.00	37.94	853,894	+1.25(+3.41%)
Jun 23, 2022	36.82	36.91	36.26	36.69	395,154	+0.01(+0.03%)
Jun 22, 2022	36.29	36.90	36.29	36.68	204,549	-0.17(-0.46%)
Jun 21, 2022	36.73	37.04	36.58	36.85	270,529	+0.59(+1.62%)
Jun 17, 2022	36.34	36.69	35.90	36.26	200,893	+0.01(+0.03%)
Jun 16, 2022	37.05	37.05	36.06	36.25	270,219	-1.49(-3.95%)
Jun 15, 2022	37.87	38.22	37.28	37.74	217,357	+0.17(+0.46%)
Jun 14, 2022	37.89	38.10	37.25	37.57	778,134	-0.14(-0.38%)
Jun 13, 2022	38.50	38.57	37.53	37.71	417,257	-1.67(-4.24%)
Jun 10, 2022	39.75	39.78	39.28	39.38	154,990	-0.95(-2.36%)
Jun 09, 2022	41.01	41.05	40.33	40.33	120,593	-0.75(-1.83%)
Jun 08, 2022	41.59	41.59	41.02	41.08	104,842	-0.74(-1.77%)
Jun 07, 2022	41.09	41.83	41.05	41.83	136,969	+0.44(+1.06%)
Jun 06, 2022	41.44	41.55	41.26	41.39	100,174	+0.29(+0.72%)
Jun 03, 2022	41.24	41.32	41.02	41.09	205,952	-0.34(-0.83%)
Jun 02, 2022	41.02	41.45	40.73	41.44	142,190	+0.51(+1.25%)
Jun 01, 2022	41.36	41.44	40.43	40.92	271,573	-0.31(-0.76%)
May 31, 2022	41.34	41.50	40.99	41.24	412,301	-0.28(-0.69%)
May 27, 2022	40.92	41.52	40.90	41.52	179,558	+0.73(+1.79%)
May 26, 2022	40.31	40.93	40.31	40.79	240,847	+0.73(+1.83%)
May 25, 2022	39.29	40.17	39.25	40.06	237,526	+0.73(+1.86%)
May 24, 2022	39.30	39.44	38.54	39.33	601,826	-0.20(-0.52%)
May 23, 2022	39.39	39.68	39.05	39.53	211,934	+0.58(+1.48%)
May 20, 2022	39.35	39.41	38.16	38.95	220,129	-0.06(-0.15%)
May 19, 2022	38.88	39.40	38.65	39.01	217,602	-0.27(-0.68%)
May 18, 2022	40.34	40.35	39.08	39.27	173,932	-1.39(-3.43%)
May 17, 2022	40.28	40.69	40.08	40.67	172,251	+0.99(+2.48%)
May 16, 2022	39.64	39.97	39.32	39.68	214,150	-0.01(-0.02%)
May 13, 2022	39.32	39.91	39.27	39.69	725,465	+0.82(+2.12%)
May 12, 2022	38.46	39.05	38.22	38.87	265,370	+0.20(+0.51%)
May 11, 2022	39.06	39.82	38.58	38.67	262,799	-0.31(-0.80%)
May 10, 2022	39.72	39.81	38.43	38.98	283,657	-0.34(-0.87%)
May 09, 2022	39.82	40.03	39.20	39.32	366,153	-1.03(-2.56%)
May 06, 2022	40.43	40.57	39.83	40.36	255,323	-0.21(-0.51%)
May 05, 2022	41.38	41.42	40.23	40.56	283,785	-1.16(-2.77%)
May 04, 2022	40.70	41.74	40.44	41.72	811,209	+1.19(+2.95%)
May 03, 2022	39.95	40.72	39.91	40.53	250,955	+0.67(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.