Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.14	59.71	59.08	59.62	134,610	+0.54(+0.91%)
Jul 28, 2022	58.58	59.19	58.17	59.08	369,939	+0.64(+1.10%)
Jul 27, 2022	57.83	58.64	57.63	58.44	193,304	+0.81(+1.41%)
Jul 26, 2022	57.76	57.90	57.52	57.63	206,228	-0.26(-0.45%)
Jul 25, 2022	57.68	57.96	57.57	57.89	173,822	+0.33(+0.57%)
Jul 22, 2022	57.81	57.90	57.24	57.56	327,096	-0.09(-0.15%)
Jul 21, 2022	57.19	57.65	56.89	57.65	200,918	+0.25(+0.43%)
Jul 20, 2022	57.49	57.69	57.14	57.40	197,822	-0.12(-0.22%)
Jul 19, 2022	56.79	57.59	56.75	57.53	237,308	+1.18(+2.10%)
Jul 18, 2022	57.17	57.23	56.19	56.34	319,343	-0.45(-0.79%)
Jul 15, 2022	56.45	56.79	56.21	56.79	394,129	+0.94(+1.68%)
Jul 14, 2022	55.32	55.90	55.01	55.85	271,692	-0.28(-0.49%)
Jul 13, 2022	55.90	56.53	55.69	56.13	326,321	-0.30(-0.52%)
Jul 12, 2022	56.68	56.98	56.20	56.43	192,903	-0.43(-0.76%)
Jul 11, 2022	56.87	57.10	56.68	56.86	166,444	-0.23(-0.40%)
Jul 08, 2022	57.13	57.35	56.90	57.09	294,758	-0.08(-0.13%)
Jul 07, 2022	56.90	57.30	56.90	57.16	228,673	+0.52(+0.91%)
Jul 06, 2022	56.54	56.93	56.19	56.65	259,708	+0.06(+0.10%)
Jul 05, 2022	56.46	56.59	55.51	56.59	199,327	-0.47(-0.82%)
Jul 01, 2022	56.47	57.16	56.03	57.06	267,102	+0.61(+1.08%)
Jun 30, 2022	56.22	56.76	55.91	56.45	316,065	-0.26(-0.45%)
Jun 29, 2022	57.04	57.12	56.54	56.70	237,895	-0.16(-0.29%)
Jun 28, 2022	57.88	58.17	56.80	56.87	345,514	-0.63(-1.10%)
Jun 27, 2022	57.60	57.80	57.32	57.50	242,079	+0.10(+0.18%)
Jun 24, 2022	56.47	57.39	56.47	57.39	240,880	+1.30(+2.32%)
Jun 23, 2022	55.97	56.20	55.42	56.09	312,824	+0.40(+0.72%)
Jun 22, 2022	55.12	56.24	55.12	55.69	622,979	-0.22(-0.39%)
Jun 21, 2022	55.30	56.07	55.23	55.91	381,620	+1.43(+2.62%)
Jun 17, 2022	54.85	55.20	54.21	54.48	978,340	-0.35(-0.64%)
Jun 16, 2022	55.07	55.11	54.46	54.84	423,455	-1.33(-2.37%)
Jun 15, 2022	56.19	56.78	55.32	56.17	453,736	+0.30(+0.53%)
Jun 14, 2022	56.53	56.65	55.44	55.87	445,456	-0.30(-0.54%)
Jun 13, 2022	56.85	57.07	55.96	56.18	498,621	-1.93(-3.33%)
Jun 10, 2022	58.62	58.68	58.07	58.11	293,843	-1.20(-2.02%)
Jun 09, 2022	60.38	60.68	59.31	59.31	198,926	-1.29(-2.12%)
Jun 08, 2022	61.06	61.15	60.49	60.60	103,601	-0.74(-1.21%)
Jun 07, 2022	60.32	61.40	60.32	61.34	131,445	+0.69(+1.13%)
Jun 06, 2022	61.01	61.19	60.56	60.65	406,054	-0.02(-0.03%)
Jun 03, 2022	60.74	61.02	60.60	60.67	458,315	-0.45(-0.73%)
Jun 02, 2022	60.63	61.15	59.87	61.12	272,831	+0.51(+0.85%)
Jun 01, 2022	61.30	61.30	60.20	60.61	197,778	-0.39(-0.64%)
May 31, 2022	61.26	61.44	60.76	61.00	177,280	-0.50(-0.81%)
May 27, 2022	60.80	61.50	60.68	61.49	196,834	+0.91(+1.51%)
May 26, 2022	60.19	60.80	60.18	60.58	415,796	+0.69(+1.14%)
May 25, 2022	59.35	60.06	59.28	59.89	459,674	+0.47(+0.79%)
May 24, 2022	58.81	59.55	58.39	59.43	231,543	+0.33(+0.56%)
May 23, 2022	58.58	59.30	58.48	59.10	317,375	+1.08(+1.87%)
May 20, 2022	58.24	58.35	56.92	58.01	323,368	+0.22(+0.38%)
May 19, 2022	57.86	58.35	57.48	57.79	695,928	-0.63(-1.07%)
May 18, 2022	60.01	60.01	58.22	58.42	289,928	-1.96(-3.24%)
May 17, 2022	60.23	60.38	59.86	60.38	443,844	+0.78(+1.31%)
May 16, 2022	59.31	60.03	59.10	59.60	299,021	+0.20(+0.34%)
May 13, 2022	58.96	59.46	58.74	59.40	410,656	+0.91(+1.56%)
May 12, 2022	58.25	58.60	57.61	58.49	622,256	+0.09(+0.15%)
May 11, 2022	58.81	59.70	58.36	58.40	562,752	-0.37(-0.63%)
May 10, 2022	59.51	59.72	58.28	58.77	580,560	-0.24(-0.40%)
May 09, 2022	59.70	59.70	58.78	59.01	584,517	-1.34(-2.22%)
May 06, 2022	60.08	60.50	59.55	60.35	322,368	+0.02(+0.03%)
May 05, 2022	61.36	61.36	59.75	60.33	528,630	-1.36(-2.20%)
May 04, 2022	60.28	61.80	60.13	61.69	322,492	+1.59(+2.64%)
May 03, 2022	59.80	60.49	59.59	60.10	427,939	+0.45(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.