Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 25.18 | 25.19 | 25.16 | 25.18 | 89,543 | -0.01(-0.04%) |
Jul 30, 2020 | 25.16 | 25.19 | 25.16 | 25.19 | 178,281 | +0.03(+0.12%) |
Jul 29, 2020 | 25.16 | 25.19 | 25.16 | 25.16 | 118,451 | +0.00(+0.00%) |
Jul 28, 2020 | 25.15 | 25.18 | 25.15 | 25.16 | 71,532 | +0.00(+0.00%) |
Jul 27, 2020 | 25.17 | 25.18 | 25.16 | 25.16 | 75,735 | -0.01(-0.04%) |
Jul 24, 2020 | 25.19 | 25.19 | 25.16 | 25.17 | 92,956 | -0.02(-0.08%) |
Jul 23, 2020 | 25.18 | 25.19 | 25.16 | 25.19 | 225,639 | +0.04(+0.16%) |
Jul 22, 2020 | 25.16 | 25.18 | 25.15 | 25.15 | 147,477 | -0.02(-0.08%) |
Jul 21, 2020 | 25.16 | 25.17 | 25.15 | 25.17 | 82,235 | +0.02(+0.08%) |
Jul 20, 2020 | 25.18 | 25.18 | 25.15 | 25.15 | 134,608 | -0.01(-0.04%) |
Jul 17, 2020 | 25.16 | 25.17 | 25.15 | 25.16 | 65,551 | +0.00(+0.00%) |
Jul 16, 2020 | 25.16 | 25.19 | 25.15 | 25.16 | 106,306 | -0.01(-0.04%) |
Jul 15, 2020 | 25.15 | 25.19 | 25.15 | 25.17 | 164,675 | +0.02(+0.08%) |
Jul 14, 2020 | 25.15 | 25.18 | 25.15 | 25.15 | 114,890 | +0.00(+0.00%) |
Jul 13, 2020 | 25.14 | 25.18 | 25.14 | 25.15 | 64,425 | +0.01(+0.04%) |
Jul 10, 2020 | 25.16 | 25.18 | 25.13 | 25.14 | 343,117 | -0.01(-0.04%) |
Jul 09, 2020 | 25.17 | 25.18 | 25.13 | 25.15 | 257,958 | -0.02(-0.08%) |
Jul 08, 2020 | 25.16 | 25.17 | 25.14 | 25.17 | 240,583 | +0.03(+0.12%) |
Jul 07, 2020 | 25.20 | 25.20 | 25.14 | 25.14 | 137,688 | -0.06(-0.24%) |
Jul 06, 2020 | 25.17 | 25.20 | 25.17 | 25.20 | 82,612 | +0.03(+0.12%) |
Jul 02, 2020 | 25.17 | 25.21 | 25.17 | 25.17 | 158,709 | -0.03(-0.12%) |
Jul 01, 2020 | 25.20 | 25.21 | 25.16 | 25.20 | 75,987 | +0.01(+0.03%) |
Jun 30, 2020 | 25.16 | 25.20 | 25.15 | 25.20 | 146,400 | +0.04(+0.16%) |
Jun 29, 2020 | 25.16 | 25.18 | 25.16 | 25.16 | 81,459 | -0.02(-0.08%) |
Jun 26, 2020 | 25.15 | 25.18 | 25.14 | 25.18 | 134,014 | -0.01(-0.04%) |
Jun 25, 2020 | 25.15 | 25.18 | 25.14 | 25.18 | 467,028 | +0.02(+0.08%) |
Jun 24, 2020 | 25.18 | 25.20 | 25.14 | 25.17 | 387,874 | +0.01(+0.04%) |
Jun 23, 2020 | 25.17 | 25.18 | 25.15 | 25.16 | 153,142 | +0.01(+0.04%) |
Jun 22, 2020 | 25.14 | 25.17 | 25.13 | 25.15 | 76,771 | +0.01(+0.04%) |
Jun 19, 2020 | 25.20 | 25.20 | 25.14 | 25.14 | 113,605 | -0.04(-0.16%) |
Jun 18, 2020 | 25.14 | 25.20 | 25.13 | 25.18 | 495,814 | +0.02(+0.08%) |
Jun 17, 2020 | 25.16 | 25.20 | 25.12 | 25.16 | 65,116 | +0.00(+0.00%) |
Jun 16, 2020 | 25.15 | 25.20 | 25.14 | 25.16 | 308,743 | -0.03(-0.12%) |
Jun 15, 2020 | 25.17 | 25.18 | 25.11 | 25.18 | 65,077 | +0.01(+0.04%) |
Jun 12, 2020 | 25.12 | 25.20 | 25.12 | 25.18 | 98,525 | +0.05(+0.20%) |
Jun 11, 2020 | 25.12 | 25.18 | 25.11 | 25.13 | 118,893 | -0.02(-0.08%) |
Jun 10, 2020 | 25.20 | 25.23 | 25.14 | 25.15 | 145,663 | -0.03(-0.12%) |
Jun 09, 2020 | 25.16 | 25.18 | 25.14 | 25.18 | 175,514 | +0.02(+0.08%) |
Jun 08, 2020 | 25.18 | 25.20 | 25.14 | 25.16 | 433,822 | -0.02(-0.08%) |
Jun 05, 2020 | 25.20 | 25.20 | 25.15 | 25.18 | 204,288 | -0.02(-0.08%) |
Jun 04, 2020 | 25.15 | 25.20 | 25.15 | 25.20 | 110,182 | +0.05(+0.20%) |
Jun 03, 2020 | 25.16 | 25.20 | 25.14 | 25.15 | 275,150 | -0.01(-0.04%) |
Jun 02, 2020 | 25.16 | 25.18 | 25.15 | 25.16 | 68,056 | -0.01(-0.04%) |
Jun 01, 2020 | 25.16 | 25.21 | 25.13 | 25.17 | 216,506 | +0.01(+0.04%) |
May 29, 2020 | 25.17 | 25.20 | 25.15 | 25.16 | 169,771 | -0.01(-0.04%) |
May 28, 2020 | 25.16 | 25.19 | 25.14 | 25.17 | 171,703 | +0.00(+0.00%) |
May 27, 2020 | 25.16 | 25.20 | 25.14 | 25.17 | 207,822 | +0.01(+0.04%) |
May 26, 2020 | 25.20 | 25.20 | 25.15 | 25.16 | 252,652 | -0.03(-0.12%) |
May 22, 2020 | 25.20 | 25.20 | 25.17 | 25.19 | 98,479 | +0.01(+0.04%) |
May 21, 2020 | 25.17 | 25.20 | 25.14 | 25.18 | 420,696 | +0.00(+0.02%) |
May 20, 2020 | 25.15 | 25.19 | 25.15 | 25.17 | 94,264 | +0.01(+0.02%) |
May 19, 2020 | 25.16 | 25.17 | 25.15 | 25.17 | 127,331 | +0.01(+0.04%) |
May 18, 2020 | 25.20 | 25.20 | 25.14 | 25.16 | 108,155 | -0.03(-0.12%) |
May 15, 2020 | 25.15 | 25.19 | 25.13 | 25.19 | 212,465 | +0.05(+0.20%) |
May 14, 2020 | 25.19 | 25.20 | 25.13 | 25.14 | 338,978 | -0.03(-0.12%) |
May 13, 2020 | 25.12 | 25.18 | 25.12 | 25.17 | 178,049 | +0.06(+0.24%) |
May 12, 2020 | 25.14 | 25.15 | 25.11 | 25.11 | 281,301 | -0.02(-0.08%) |
May 11, 2020 | 25.09 | 25.14 | 25.09 | 25.13 | 168,222 | +0.04(+0.16%) |
May 08, 2020 | 25.12 | 25.15 | 25.08 | 25.09 | 122,142 | -0.04(-0.16%) |
May 07, 2020 | 25.10 | 25.14 | 25.07 | 25.13 | 218,406 | +0.05(+0.20%) |
May 06, 2020 | 25.15 | 25.15 | 25.08 | 25.08 | 120,476 | -0.04(-0.16%) |
May 05, 2020 | 25.08 | 25.12 | 25.06 | 25.12 | 427,713 | +0.05(+0.20%) |
May 04, 2020 | 25.06 | 25.10 | 25.05 | 25.07 | 92,989 | +0.01(+0.04%) |