Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.18	38.45	37.71	38.39	605,572	+0.32(+0.85%)
Jul 28, 2017	38.04	38.27	37.83	38.07	924,096	+0.16(+0.42%)
Jul 27, 2017	37.97	38.11	37.65	37.91	743,169	-0.08(-0.22%)
Jul 26, 2017	38.26	38.30	37.95	38.00	640,613	-0.11(-0.29%)
Jul 25, 2017	38.37	38.49	37.95	38.11	731,687	+0.04(+0.10%)
Jul 24, 2017	37.92	38.13	37.63	38.07	659,577	+0.22(+0.59%)
Jul 21, 2017	38.28	38.28	37.60	37.85	1,452,925	-0.32(-0.85%)
Jul 20, 2017	38.29	38.34	37.78	38.17	718,512	-0.07(-0.19%)
Jul 19, 2017	38.37	38.38	38.02	38.25	850,517	-0.11(-0.29%)
Jul 18, 2017	38.46	38.47	38.00	38.36	675,474	+0.10(+0.27%)
Jul 17, 2017	37.98	38.40	37.86	38.26	1,674,463	+0.25(+0.66%)
Jul 14, 2017		38.07	37.62	38.01	994,165	+0.39(+1.03%)
Jul 13, 2017	37.44	37.67	37.09	37.62	706,908	+0.18(+0.47%)
Jul 12, 2017	37.91	37.91	37.29	37.44	924,901	+0.32(+0.87%)
Jul 11, 2017	37.00	37.18	36.72	37.12	825,850	+0.04(+0.10%)
Jul 10, 2017	37.25	37.38	36.75	37.08	1,134,858	-0.32(-0.87%)
Jul 07, 2017	37.15	37.53	36.73	37.40	1,377,898	+0.20(+0.55%)
Jul 06, 2017	37.39	37.70	36.81	37.20	1,195,120	-0.02(-0.05%)
Jul 05, 2017	37.56	37.56	36.96	37.22	3,494,454	-0.38(-1.01%)
Jul 03, 2017	37.31	37.67	37.20	37.60	605,018	+0.43(+1.15%)
Jun 30, 2017	37.01	37.43	36.69	37.17	1,613,573	+0.36(+0.98%)
Jun 29, 2017	36.41	37.05	36.27	36.81	1,465,088	+0.49(+1.35%)
Jun 28, 2017	35.85	36.75	35.70	36.32	1,504,337	+0.62(+1.74%)
Jun 27, 2017	35.29	35.84	35.20	35.70	1,722,680	+0.44(+1.26%)
Jun 26, 2017	34.99	35.34	34.72	35.25	1,634,960	+0.40(+1.14%)
Jun 23, 2017	34.59	35.01	34.37	34.85	1,587,668	+0.43(+1.24%)
Jun 22, 2017	34.38	34.71	34.18	34.43	1,868,524	+0.13(+0.38%)
Jun 21, 2017	34.12	34.93	33.86	34.30	1,004,150	+0.18(+0.52%)
Jun 20, 2017	34.54	34.54	33.59	34.12	2,912,592	-1.00(-2.85%)
Jun 19, 2017	35.45	35.71	35.02	35.12	800,652	-0.38(-1.07%)
Jun 16, 2017	35.30	35.57	35.09	35.50	2,188,969	+0.40(+1.14%)
Jun 15, 2017	34.97	35.52	34.63	35.10	2,649,410	-0.11(-0.32%)
Jun 14, 2017	36.12	36.12	35.02	35.22	2,008,432	-0.84(-2.34%)
Jun 13, 2017	35.58	36.07	35.57	36.06	1,066,759	+0.44(+1.22%)
Jun 12, 2017	35.94	36.39	35.49	35.62	1,706,557	-0.32(-0.88%)
Jun 09, 2017	35.86	36.22	35.68	35.94	1,006,551	+0.12(+0.34%)
Jun 08, 2017	35.90	36.21	35.68	35.82	2,031,582	-0.25(-0.69%)
Jun 07, 2017	36.36	36.80	35.82	36.07	978,161	-0.45(-1.24%)
Jun 06, 2017	36.08	36.77	36.00	36.52	830,532	+0.37(+1.03%)
Jun 05, 2017	35.61	36.32	35.59	36.15	773,229	+0.18(+0.49%)
Jun 02, 2017	36.37	36.45	35.88	35.98	692,030	-0.53(-1.45%)
Jun 01, 2017	36.44	36.81	36.19	36.50	1,642,037	+0.20(+0.56%)
May 31, 2017	36.11	36.55	35.74	36.30	1,127,168	+0.04(+0.10%)
May 30, 2017	36.86	37.24	36.12	36.26	1,114,799	-0.92(-2.47%)
May 26, 2017	37.34	37.35	37.02	37.18	755,125	-0.13(-0.35%)
May 25, 2017	37.31	37.79	37.16	37.31	899,132	-0.14(-0.37%)
May 24, 2017	37.64	38.04	37.25	37.45	895,158	-0.20(-0.54%)
May 23, 2017	37.51	37.76	37.37	37.65	555,134	+0.24(+0.64%)
May 22, 2017	37.70	37.78	36.94	37.41	665,960	-0.06(-0.17%)
May 19, 2017	37.36	37.99	37.25	37.48	673,044	+0.10(+0.27%)
May 18, 2017	37.38	37.56	36.94	37.38	744,556	-0.20(-0.54%)
May 17, 2017	38.16	38.20	37.44	37.58	1,175,797	-0.70(-1.84%)
May 16, 2017	38.82	38.88	38.27	38.28	1,304,775	-0.40(-1.03%)
May 15, 2017	38.25	38.78	38.20	38.68	1,315,595	+0.83(+2.20%)
May 12, 2017	37.76	38.38	37.57	37.85	955,720	+0.22(+0.59%)
May 11, 2017	38.48	38.48	37.61	37.63	1,044,269	-0.80(-2.07%)
May 10, 2017	38.23	38.62	37.59	38.42	1,611,263	+0.44(+1.15%)
May 09, 2017	38.24	38.29	37.57	37.99	800,300	-0.23(-0.61%)
May 08, 2017	37.55	38.37	37.49	38.22	1,372,163	+0.71(+1.90%)
May 05, 2017	36.18	37.62	35.60	37.51	1,030,528	+1.27(+3.50%)
May 04, 2017	37.16	37.32	35.73	36.24	1,862,404	-1.11(-2.98%)
May 03, 2017	37.45	37.66	37.05	37.35	2,048,168	-0.19(-0.52%)
May 02, 2017	37.79	38.25	37.43	37.54	1,291,111	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.