Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 53.93 | 53.93 | 53.93 | 53.93 | 564 | -0.10(-0.18%) |
Jul 26, 2017 | 54.03 | 3 | +0.18(+0.34%) | |||
Jul 25, 2017 | 53.86 | 53.86 | 53.85 | 53.85 | 214 | +0.26(+0.49%) |
Jul 21, 2017 | 53.59 | 4 | +0.09(+0.17%) | |||
Jul 20, 2017 | 53.87 | 53.87 | 53.50 | 53.50 | 367 | -0.28(-0.53%) |
Jul 19, 2017 | 53.78 | 53.78 | 53.78 | 53.78 | 615 | +0.40(+0.75%) |
Jul 18, 2017 | 53.38 | 53.38 | 53.38 | 53.38 | 233 | -0.37(-0.68%) |
Jul 17, 2017 | 53.69 | 53.75 | 53.69 | 53.75 | 427 | +0.26(+0.48%) |
Jul 14, 2017 | 53.51 | 53.51 | 53.49 | 53.49 | 472 | +4.88(+10.04%) |
Jul 13, 2017 | 48.61 | 48.61 | 48.61 | 48.61 | 338 | -4.16(-7.88%) |
Jul 11, 2017 | 52.77 | 34 | -0.17(-0.32%) | |||
Jul 10, 2017 | 53.00 | 53.00 | 52.90 | 52.94 | 427 | -0.14(-0.27%) |
Jul 07, 2017 | 53.08 | 53.08 | 53.08 | 53.08 | 193 | -0.13(-0.25%) |
Jul 05, 2017 | 53.21 | 6 | +0.24(+0.45%) | |||
Jul 03, 2017 | 52.97 | 52.97 | 52.97 | 52.97 | 79 | +0.00(+0.00%) |
Jun 29, 2017 | 52.97 | 79 | -0.31(-0.59%) | |||
Jun 28, 2017 | 53.32 | 53.32 | 53.29 | 53.29 | 575 | +0.40(+0.75%) |
Jun 26, 2017 | 52.89 | 149 | +0.28(+0.53%) | |||
Jun 23, 2017 | 52.61 | 52.61 | 52.61 | 52.61 | 259 | -0.34(-0.63%) |
Jun 20, 2017 | 52.94 | 3 | +0.25(+0.47%) | |||
Jun 16, 2017 | 52.70 | 57 | -0.12(-0.22%) | |||
Jun 15, 2017 | 52.81 | 52.81 | 52.81 | 52.81 | 285 | -0.14(-0.26%) |
Jun 13, 2017 | 52.95 | 2 | +0.48(+0.92%) | |||
Jun 09, 2017 | 52.47 | 20 | +0.24(+0.46%) | |||
Jun 08, 2017 | 52.40 | 52.46 | 52.22 | 52.23 | 1,077 | +0.05(+0.09%) |
Jun 07, 2017 | 52.03 | 52.25 | 52.03 | 52.18 | 699 | +0.04(+0.08%) |
Jun 06, 2017 | 52.14 | 52.14 | 52.14 | 52.14 | 106 | -0.35(-0.67%) |
Jun 05, 2017 | 52.44 | 52.49 | 52.44 | 52.49 | 856 | -0.14(-0.27%) |
Jun 02, 2017 | 52.63 | 52.63 | 52.60 | 52.63 | 748 | +0.02(+0.04%) |
Jun 01, 2017 | 52.23 | 52.67 | 52.23 | 52.61 | 833 | +0.74(+1.44%) |
May 31, 2017 | 51.86 | 51.86 | 51.86 | 51.86 | 324 | -0.09(-0.18%) |
May 30, 2017 | 52.08 | 52.08 | 51.96 | 51.96 | 333 | -0.15(-0.30%) |
May 26, 2017 | 52.11 | 52.11 | 52.11 | 52.11 | 158 | +0.47(+0.92%) |
May 24, 2017 | 51.64 | 1 | -0.11(-0.22%) | |||
May 22, 2017 | 51.75 | 79 | +0.17(+0.33%) | |||
May 19, 2017 | 51.31 | 51.58 | 51.31 | 51.58 | 1,056 | +0.48(+0.94%) |
May 18, 2017 | 50.96 | 51.23 | 50.96 | 51.10 | 655 | +0.20(+0.40%) |
May 17, 2017 | 51.34 | 51.34 | 50.90 | 50.90 | 525 | -1.07(-2.07%) |
May 16, 2017 | 51.97 | 51.97 | 51.97 | 51.97 | 344 | -0.21(-0.41%) |
May 15, 2017 | 52.03 | 52.19 | 52.03 | 52.19 | 707 | +0.39(+0.75%) |
May 12, 2017 | 51.81 | 51.81 | 51.80 | 51.80 | 674 | -0.40(-0.77%) |
May 11, 2017 | 52.19 | 52.20 | 52.19 | 52.20 | 289 | -0.25(-0.48%) |
May 10, 2017 | 52.21 | 52.45 | 52.21 | 52.45 | 761 | +0.21(+0.40%) |
May 09, 2017 | 52.30 | 52.35 | 52.21 | 52.24 | 1,339 | +0.08(+0.14%) |
May 05, 2017 | 52.17 | 2 | -0.03(-0.05%) | |||
May 04, 2017 | 52.19 | 52.19 | 52.19 | 52.19 | 116 | +0.37(+0.71%) |
May 03, 2017 | 51.82 | 51.82 | 51.82 | 51.82 | 271 | -0.21(-0.40%) |