Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 31, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 30, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 375 | +0.00(+0.00%) |
May 26, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 375 | -0.24(-3.49%) |
May 25, 2006 | 6.877 | 6.877 | 6.877 | 6.877 | 750 | +0.00(+0.00%) |
May 24, 2006 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.00%) |
May 23, 2006 | 6.877 | 6.877 | 6.877 | 6.877 | 1,875 | +0.00(+0.00%) |
May 22, 2006 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.00%) |
May 19, 2006 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.00%) |
May 18, 2006 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.00%) |
May 17, 2006 | 6.850 | 6.877 | 6.850 | 6.877 | 3,001 | +0.04(+0.62%) |
May 16, 2006 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | +0.00(+0.00%) |
May 15, 2006 | 6.837 | 6.837 | 6.834 | 6.834 | 750 | +0.00(+0.00%) |
May 12, 2006 | 6.834 | 6.834 | 6.834 | 6.834 | 3,001 | -0.02(-0.23%) |
May 11, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 375 | -0.03(-0.39%) |
May 10, 2006 | 6.877 | 6.877 | 6.877 | 6.877 | 9,379 | +0.02(+0.23%) |
May 09, 2006 | 6.861 | 6.861 | 6.861 | 6.861 | 0 | +0.00(+0.00%) |
May 08, 2006 | 6.861 | 6.861 | 6.861 | 6.861 | 0 | +0.00(+0.00%) |
May 05, 2006 | 6.861 | 6.861 | 6.861 | 6.861 | 0 | +0.00(+0.00%) |
May 04, 2006 | 6.874 | 6.874 | 6.861 | 6.861 | 1,125 | +0.01(+0.16%) |
May 03, 2006 | 6.882 | 6.882 | 6.850 | 6.850 | 21,759 | +0.03(+0.47%) |
May 02, 2006 | 6.818 | 6.818 | 6.818 | 6.818 | 0 | +0.00(+0.00%) |