Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Jul 28, 2016 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Jul 27, 2016 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Jul 26, 2016 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Jul 25, 2016 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 22.06 | 22.06 | 22.06 | 22.06 | 149 | +0.01(+0.04%) |
Jul 21, 2016 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jul 20, 2016 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jul 19, 2016 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jul 18, 2016 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 22.02 | 22.05 | 22.02 | 22.05 | 921 | -0.02(-0.09%) |
Jul 14, 2016 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) |
Jul 13, 2016 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) |
Jul 12, 2016 | 21.91 | 22.08 | 21.91 | 22.07 | 1,535 | +0.41(+1.89%) |
Jul 11, 2016 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 21.65 | 21.66 | 21.65 | 21.66 | 1,431 | +0.39(+1.84%) |
Jul 07, 2016 | 21.26 | 21.26 | 21.26 | 21.26 | 1 | +0.00(+0.00%) |
Jul 05, 2016 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Jul 01, 2016 | 21.25 | 21.26 | 21.26 | 21.26 | 716 | +0.09(+0.45%) |
Jun 30, 2016 | 21.17 | 21.17 | 21.17 | 21.17 | 298 | +0.05(+0.23%) |
Jun 29, 2016 | 21.08 | 21.12 | 21.07 | 21.12 | 5,967 | -0.05(-0.23%) |
Jun 28, 2016 | 21.17 | 21.17 | 21.17 | 21.17 | 51 | +0.00(+0.00%) |
Jun 27, 2016 | 21.17 | 21.17 | 21.17 | 21.17 | 4,115 | -0.13(-0.59%) |
Jun 24, 2016 | 21.30 | 21.30 | 21.30 | 21.30 | 3,398 | -0.24(-1.13%) |
Jun 23, 2016 | 21.47 | 21.54 | 21.47 | 21.54 | 597 | +0.15(+0.68%) |
Jun 22, 2016 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.00(+0.00%) |
Jun 21, 2016 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.00(+0.00%) |
Jun 20, 2016 | 21.29 | 21.39 | 21.29 | 21.39 | 4,735 | +0.29(+1.38%) |
Jun 17, 2016 | 21.10 | 21.10 | 21.10 | 21.10 | 2,104 | -0.52(-2.38%) |
Jun 16, 2016 | 21.62 | 21.62 | 21.62 | 21.62 | 1 | +0.00(+0.00%) |
Jun 15, 2016 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) |
Jun 14, 2016 | 21.62 | 21.62 | 21.62 | 21.62 | 47 | +0.00(+0.00%) |
Jun 13, 2016 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 21.61 | 21.62 | 21.61 | 21.62 | 925 | -0.25(-1.16%) |
Jun 09, 2016 | 21.87 | 21.87 | 21.87 | 21.87 | 150 | +0.27(+1.26%) |
Jun 07, 2016 | 21.46 | 21.60 | 21.60 | 21.60 | 205 | +0.13(+0.59%) |
Jun 06, 2016 | 21.38 | 21.47 | 21.38 | 21.47 | 1,870 | -0.15(-0.70%) |
Jun 03, 2016 | 21.54 | 21.62 | 21.50 | 21.62 | 6,922 | +0.02(+0.07%) |
Jun 02, 2016 | 21.58 | 21.61 | 21.57 | 21.61 | 1,068 | +0.22(+1.05%) |
Jun 01, 2016 | 18.91 | 21.38 | 21.38 | 21.38 | 720 | -0.29(-1.32%) |
May 26, 2016 | 21.67 | 21.67 | 21.67 | 21.67 | 1,445 | +0.10(+0.45%) |
May 25, 2016 | 21.46 | 21.57 | 21.46 | 21.57 | 15,698 | +0.15(+0.72%) |
May 24, 2016 | 21.39 | 21.50 | 21.37 | 21.42 | 16,111 | +0.08(+0.36%) |
May 23, 2016 | 21.32 | 21.43 | 21.30 | 21.34 | 25,819 | -0.01(-0.05%) |
May 20, 2016 | 21.38 | 21.38 | 21.24 | 21.35 | 14,758 | +0.04(+0.18%) |
May 19, 2016 | 21.42 | 21.50 | 21.29 | 21.31 | 110,357 | -0.15(-0.68%) |
May 18, 2016 | 21.45 | 21.54 | 21.30 | 21.46 | 10,351 | +0.33(+1.56%) |
May 17, 2016 | 21.24 | 21.33 | 21.13 | 21.13 | 6,508 | -0.17(-0.82%) |
May 16, 2016 | 21.16 | 21.30 | 21.13 | 21.30 | 11,257 | +0.09(+0.41%) |
May 13, 2016 | 21.19 | 21.26 | 21.16 | 21.21 | 14,976 | -0.01(-0.05%) |
May 12, 2016 | 21.19 | 21.25 | 21.16 | 21.22 | 2,584 | +0.05(+0.23%) |
May 10, 2016 | 21.11 | 21.18 | 21.18 | 21.18 | 5,886 | +0.08(+0.37%) |
May 09, 2016 | 21.07 | 21.12 | 21.03 | 21.10 | 3,098 | +0.08(+0.37%) |
May 06, 2016 | 21.15 | 21.20 | 21.02 | 21.02 | 48,813 | -0.15(-0.73%) |
May 05, 2016 | 21.15 | 21.18 | 21.13 | 21.18 | 3,719 | +0.03(+0.14%) |
May 04, 2016 | 21.27 | 21.27 | 21.15 | 21.15 | 10,536 | -0.14(-0.64%) |