Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.41	20.41	20.41	20.41	6,054	+0.13(+0.66%)
Jul 29, 2015	20.29	20.27	20.27	20.27	16,121	-0.02(-0.09%)
Jul 28, 2015	20.31	20.31	20.29	20.29	389	-0.06(-0.28%)
Jul 23, 2015	20.27	20.35	20.27	20.35	4	+0.05(+0.23%)
Jul 22, 2015	20.32	20.32	20.30	20.30	2,797	+0.02(+0.09%)
Jul 20, 2015	20.28	20.28	20.28	20.28	240	+0.01(+0.04%)
Jul 17, 2015	20.26	20.36	20.26	20.27	8,257	-0.00(-0.02%)
Jul 16, 2015	20.26	20.28	20.25	20.28	13,677	+0.10(+0.51%)
Jul 13, 2015	20.17	20.17	20.17	20.17	842	-0.10(-0.51%)
Jul 10, 2015	20.28	20.28	20.28	20.28	2,052	-0.14(-0.67%)
Jul 09, 2015	20.36	20.41	20.36	20.41	19,124	-0.08(-0.41%)
Jul 08, 2015	20.50	20.50	20.50	20.50	221	+0.02(+0.12%)
Jul 07, 2015	20.48	20.48	20.47	20.47	3,005	+0.13(+0.65%)
Jul 06, 2015	20.38	20.38	20.32	20.34	18,678	+0.01(+0.04%)
Jul 02, 2015	20.30	20.33	20.33	20.33	33,928	+0.03(+0.16%)
Jul 01, 2015	20.29	20.31	20.28	20.30	10,823	-0.03(-0.14%)
Jun 30, 2015	20.34	20.34	20.26	20.33	3,609	+0.06(+0.31%)
Jun 26, 2015	20.26	20.26	20.26	20.26	3,368	-0.02(-0.08%)
Jun 25, 2015	20.33	20.33	20.28	20.28	2,038	-0.02(-0.08%)
Jun 24, 2015	20.26	20.30	20.26	20.30	19,322	-0.12(-0.61%)
Jun 19, 2015	20.42	20.42	20.42	20.42	2,285	+0.03(+0.16%)
Jun 18, 2015	20.42	20.48	20.39	20.39	18,583	+0.02(+0.12%)
Jun 15, 2015	20.43	20.36	20.36	20.36	962	+0.03(+0.14%)
Jun 11, 2015	20.28	20.33	20.33	20.33	1,323	-0.05(-0.26%)
Jun 08, 2015	20.39	20.39	20.39	20.39	4,812	-0.37(-1.80%)
May 29, 2015	20.76	20.76	20.76	20.76	962	+0.02(+0.12%)
May 28, 2015	20.74	20.74	20.74	20.74	2,763	+0.06(+0.28%)
May 27, 2015	20.68	20.68	20.68	20.68	4,812	+0.00(+0.01%)
May 26, 2015	20.68	20.68	20.68	20.68	481	+0.05(+0.23%)
May 22, 2015	20.63	20.63	20.63	20.63	1,564	-61.99(-75.03%)
May 20, 2015	82.57	82.62	82.57	82.62	1,925	+0.22(+0.27%)
May 19, 2015	82.39	82.39	82.39	82.39	218	-0.39(-0.47%)
May 18, 2015	82.63	82.78	82.63	82.78	499	-0.12(-0.15%)
May 15, 2015	82.57	82.91	82.57	82.91	3,785	+0.66(+0.80%)
May 13, 2015	82.25	82.25	82.25	82.25	962	-0.03(-0.04%)
May 12, 2015	82.29	82.29	82.29	82.29	739	-0.12(-0.14%)
May 06, 2015	82.40	82.40	82.40	82.40	962	-0.24(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.