Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.23	22.28	22.20	22.24	46,890	+0.03(+0.12%)
Jul 28, 2017	22.23	22.24	22.18	22.21	42,443	+0.01(+0.04%)
Jul 27, 2017	22.20	22.26	22.18	22.20	63,598	-0.04(-0.16%)
Jul 26, 2017	22.19	22.25	22.15	22.24	136,285	+0.08(+0.36%)
Jul 25, 2017	22.21	22.21	22.14	22.16	68,239	-0.05(-0.24%)
Jul 24, 2017	22.27	22.27	22.20	22.21	39,204	-0.02(-0.08%)
Jul 21, 2017	22.25	22.28	22.22	22.23	66,761	+0.00(+0.00%)
Jul 20, 2017	22.23	22.24	22.18	22.23	78,136	+0.04(+0.16%)
Jul 19, 2017	22.22	22.22	22.16	22.20	39,150	-0.01(-0.04%)
Jul 18, 2017	22.20	22.20	22.16	22.20	222,330	+0.04(+0.16%)
Jul 17, 2017	22.13	22.17	22.13	22.17	88,750	+0.03(+0.12%)
Jul 14, 2017	22.13	22.18	22.13	22.14	44,121	+0.03(+0.12%)
Jul 13, 2017	22.08	22.13	22.08	22.12	46,508	+0.03(+0.12%)
Jul 12, 2017	22.08	22.20	22.07	22.09	55,442	+0.04(+0.20%)
Jul 11, 2017	22.02	22.07	22.02	22.05	35,613	-0.03(-0.12%)
Jul 10, 2017	22.06	22.07	22.00	22.07	47,513	+0.04(+0.16%)
Jul 07, 2017	22.12	22.12	22.02	22.04	58,618	-0.01(-0.04%)
Jul 06, 2017	22.07	22.07	21.98	22.05	45,190	+0.01(+0.04%)
Jul 05, 2017	21.98	22.07	21.98	22.04	50,820	+0.01(+0.04%)
Jul 03, 2017	22.11	22.11	21.98	22.03	25,651	-0.05(-0.21%)
Jun 30, 2017	22.11	22.14	22.05	22.07	140,023	+0.00(+0.00%)
Jun 29, 2017	22.00	22.09	22.00	22.07	49,226	-0.03(-0.14%)
Jun 28, 2017	22.14	22.14	22.08	22.11	100,345	+0.00(+0.02%)
Jun 27, 2017	22.14	22.14	22.07	22.10	57,313	-0.05(-0.24%)
Jun 26, 2017	22.13	22.18	22.09	22.15	20,971	+0.01(+0.04%)
Jun 23, 2017	22.16	22.17	22.08	22.14	113,958	+0.00(+0.00%)
Jun 22, 2017	22.10	22.19	22.07	22.14	86,243	+0.04(+0.20%)
Jun 21, 2017	22.19	22.19	22.06	22.10	34,282	-0.01(-0.04%)
Jun 20, 2017	22.13	22.15	22.09	22.11	118,451	+0.00(+0.00%)
Jun 19, 2017	22.12	22.15	22.08	22.11	99,179	-0.01(-0.04%)
Jun 16, 2017	22.08	22.18	22.08	22.12	137,609	+0.02(+0.08%)
Jun 15, 2017	22.08	22.18	22.08	22.10	71,074	-0.08(-0.36%)
Jun 14, 2017	22.25	22.26	22.12	22.18	56,526	+0.08(+0.36%)
Jun 13, 2017	22.10	22.12	22.06	22.10	53,399	+0.00(+0.02%)
Jun 12, 2017	22.11	22.14	22.03	22.10	57,287	+0.01(+0.06%)
Jun 09, 2017	22.12	22.13	22.06	22.08	21,719	-0.04(-0.16%)
Jun 08, 2017	22.16	22.16	22.07	22.12	47,901	+0.00(+0.00%)
Jun 07, 2017	22.16	22.17	22.07	22.12	43,887	-0.01(-0.04%)
Jun 06, 2017	22.13	22.17	22.09	22.13	68,931	-0.02(-0.08%)
Jun 05, 2017	22.14	22.16	22.11	22.14	40,157	-0.01(-0.04%)
Jun 02, 2017	22.13	22.17	22.07	22.15	48,399	+0.07(+0.32%)
Jun 01, 2017	22.12	22.12	22.03	22.08	54,766	-0.01(-0.05%)
May 31, 2017	22.17	22.17	22.04	22.09	27,522	+0.04(+0.16%)
May 30, 2017	22.11	22.11	22.02	22.06	69,038	+0.00(+0.00%)
May 26, 2017	22.09	22.12	22.02	22.06	81,997	+0.01(+0.04%)
May 25, 2017	22.10	22.10	22.00	22.05	42,505	+0.01(+0.04%)
May 24, 2017	21.98	22.04	21.98	22.04	49,786	+0.07(+0.32%)
May 23, 2017	22.09	22.12	21.96	21.97	109,401	-0.06(-0.28%)
May 22, 2017	22.04	22.04	21.96	22.03	28,825	-0.03(-0.12%)
May 19, 2017	22.12	22.12	22.01	22.06	51,412	+0.01(+0.03%)
May 18, 2017	22.01	22.13	21.98	22.05	44,303	+0.00(+0.01%)
May 17, 2017	22.08	22.11	22.03	22.05	54,576	+0.08(+0.36%)
May 16, 2017	22.05	22.05	21.94	21.97	71,806	-0.02(-0.07%)
May 15, 2017	22.04	22.04	21.92	21.99	62,727	+0.02(+0.07%)
May 12, 2017	21.94	21.97	21.91	21.97	76,560	+0.08(+0.36%)
May 11, 2017	21.86	21.89	21.86	21.89	49,623	+0.03(+0.12%)
May 10, 2017	21.85	21.95	21.84	21.87	82,640	+0.00(+0.00%)
May 09, 2017	21.85	21.89	21.80	21.87	74,131	+0.00(+0.00%)
May 08, 2017	21.88	21.91	21.84	21.87	73,574	-0.03(-0.12%)
May 05, 2017	21.89	21.94	21.86	21.89	68,008	+0.00(+0.00%)
May 04, 2017	21.88	21.90	21.86	21.89	54,374	-0.01(-0.04%)
May 03, 2017	21.95	21.95	21.88	21.90	40,186	-0.03(-0.12%)
May 02, 2017	21.93	21.95	21.89	21.93	153,816	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.