Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.06	22.06	21.98	22.00	54,219	+0.01(+0.04%)
Jul 30, 2018	22.03	22.03	21.96	21.99	59,235	+0.01(+0.04%)
Jul 27, 2018	22.03	22.03	21.95	21.98	52,793	+0.01(+0.04%)
Jul 26, 2018	22.03	22.03	21.94	21.97	103,886	-0.01(-0.04%)
Jul 25, 2018	22.00	22.00	21.94	21.98	94,069	+0.00(+0.00%)
Jul 24, 2018	21.94	21.98	21.94	21.98	110,318	+0.01(+0.04%)
Jul 23, 2018	22.00	22.00	21.94	21.97	64,530	-0.03(-0.12%)
Jul 20, 2018	22.02	22.02	21.99	22.00	207,941	-0.03(-0.12%)
Jul 19, 2018	22.00	22.03	21.97	22.03	89,830	+0.05(+0.21%)
Jul 18, 2018	22.04	22.04	21.95	21.98	99,674	+0.00(+0.00%)
Jul 17, 2018	22.00	22.00	21.97	21.98	128,652	-0.01(-0.04%)
Jul 16, 2018	22.01	22.01	21.97	21.99	53,961	-0.01(-0.04%)
Jul 13, 2018	22.01	22.01	21.94	22.00	77,056	+0.05(+0.21%)
Jul 12, 2018	21.93	21.99	21.93	21.96	54,934	-0.03(-0.12%)
Jul 11, 2018	21.98	21.99	21.94	21.98	184,471	+0.02(+0.08%)
Jul 10, 2018	21.97	21.98	21.94	21.96	231,201	-0.01(-0.04%)
Jul 09, 2018	21.97	21.97	21.94	21.97	69,224	-0.01(-0.04%)
Jul 06, 2018	21.98	21.99	21.94	21.98	66,987	+0.04(+0.16%)
Jul 05, 2018	21.97	21.97	21.94	21.95	55,732	-0.03(-0.12%)
Jul 03, 2018		21.97	21.97	21.97	0	+0.05(+0.21%)
Jul 02, 2018	21.97	21.97	21.89	21.93	55,278	-0.01(-0.05%)
Jun 29, 2018	21.94	21.96	21.93	21.94	68,867	+0.00(+0.00%)
Jun 28, 2018	21.97	21.97	21.91	21.94	76,619	-0.03(-0.12%)
Jun 27, 2018	21.96	21.97	21.91	21.97	80,096	+0.05(+0.21%)
Jun 26, 2018	21.92	21.94	21.90	21.92	64,229	+0.03(+0.12%)
Jun 25, 2018	21.93	21.93	21.89	21.89	53,389	-0.01(-0.04%)
Jun 22, 2018	21.91	21.91	21.87	21.90	80,269	-0.00(-0.01%)
Jun 21, 2018	21.95	21.95	21.89	21.91	84,489	+0.01(+0.05%)
Jun 20, 2018	21.94	21.94	21.89	21.89	104,296	-0.03(-0.12%)
Jun 19, 2018	21.93	21.93	21.89	21.92	159,179	+0.02(+0.08%)
Jun 18, 2018	21.90	21.91	21.85	21.90	96,040	+0.05(+0.21%)
Jun 15, 2018		21.93	21.86	21.86	54,639	-0.04(-0.16%)
Jun 14, 2018	21.92	21.92	21.83	21.89	140,140	+0.05(+0.21%)
Jun 13, 2018	21.88	21.91	21.84	21.85	149,536	-0.03(-0.12%)
Jun 12, 2018	21.84	21.89	21.84	21.88	108,345	-0.01(-0.04%)
Jun 11, 2018	21.89	21.89	21.86	21.89	45,268	-0.01(-0.04%)
Jun 08, 2018	21.91	21.91	21.88	21.89	73,802	-0.03(-0.12%)
Jun 07, 2018	21.90	21.95	21.86	21.92	73,142	+0.05(+0.25%)
Jun 06, 2018			21.85	21.87	87,149	-0.05(-0.25%)
Jun 05, 2018	21.94	21.94	21.89	21.92	98,580	+0.02(+0.08%)
Jun 04, 2018	21.92	21.92	21.90	21.90	85,128	-0.03(-0.12%)
Jun 01, 2018	21.92	21.95	21.92	21.93	88,924	-0.05(-0.21%)
May 31, 2018	21.98	21.99	21.93	21.98	106,430	+0.00(+0.00%)
May 30, 2018	22.02	22.02	21.97	21.98	80,272	-0.08(-0.35%)
May 29, 2018	21.99	22.07	21.96	22.05	78,197	+0.10(+0.47%)
May 25, 2018		21.95	21.95	21.95	0	+0.05(+0.25%)
May 24, 2018	21.90	21.90	21.87	21.90	81,118	+0.04(+0.21%)
May 23, 2018	21.84	21.88	21.81	21.85	85,276	+0.04(+0.17%)
May 22, 2018	21.84	21.84	21.78	21.81	91,529	+0.01(+0.04%)
May 21, 2018	21.82	21.82	21.79	21.81	68,481	-0.02(-0.08%)
May 18, 2018	21.81	21.83	21.79	21.82	82,157	+0.04(+0.21%)
May 17, 2018	21.80	21.80	21.75	21.78	79,306	+0.00(+0.02%)
May 16, 2018	21.81	21.81	21.77	21.77	130,921	-0.01(-0.06%)
May 15, 2018	21.81	21.81	21.77	21.79	110,006	-0.04(-0.21%)
May 14, 2018	21.85	21.85	21.81	21.83	188,235	-0.03(-0.12%)
May 11, 2018	21.86	21.86	21.82	21.86	74,873	+0.02(+0.08%)
May 10, 2018	21.86	21.87	21.82	21.84	73,713	+0.02(+0.08%)
May 09, 2018	21.87	21.87	21.80	21.82	134,971	-0.00(-0.02%)
May 08, 2018	21.85	21.85	21.81	21.83	104,125	-0.03(-0.15%)
May 07, 2018	21.89	21.89	21.82	21.86	100,215	+0.00(+0.00%)
May 04, 2018	21.82	21.86	21.81	21.86	91,816	+0.00(+0.00%)
May 03, 2018	21.91	21.91	21.81	21.86	67,771	+0.03(+0.12%)
May 02, 2018	21.78	21.83	21.77	21.83	89,226	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.