Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 24.73 | 24.73 | 24.72 | 24.73 | 84,521 | +0.00(+0.02%) |
Jul 29, 2021 | 24.72 | 24.74 | 24.72 | 24.72 | 106,770 | +0.00(+0.02%) |
Jul 28, 2021 | 24.72 | 24.74 | 24.71 | 24.72 | 376,729 | +0.00(+0.00%) |
Jul 27, 2021 | 24.72 | 24.73 | 24.71 | 24.72 | 797,530 | +0.00(+0.00%) |
Jul 26, 2021 | 24.73 | 24.73 | 24.72 | 24.72 | 120,962 | -0.01(-0.04%) |
Jul 23, 2021 | 24.73 | 24.73 | 24.72 | 24.73 | 78,957 | +0.00(+0.00%) |
Jul 22, 2021 | 24.73 | 24.73 | 24.72 | 24.73 | 90,383 | +0.00(+0.00%) |
Jul 21, 2021 | 24.72 | 24.74 | 24.72 | 24.73 | 212,863 | +0.00(+0.00%) |
Jul 20, 2021 | 24.71 | 24.74 | 24.71 | 24.73 | 160,571 | +0.02(+0.08%) |
Jul 19, 2021 | 24.72 | 24.73 | 24.71 | 24.71 | 93,448 | -0.02(-0.08%) |
Jul 16, 2021 | 24.71 | 24.73 | 24.71 | 24.73 | 108,005 | +0.00(+0.00%) |
Jul 15, 2021 | 24.72 | 24.73 | 24.71 | 24.73 | 147,141 | +0.01(+0.04%) |
Jul 14, 2021 | 24.71 | 24.73 | 24.71 | 24.72 | 156,641 | +0.00(+0.00%) |
Jul 13, 2021 | 24.72 | 24.73 | 24.71 | 24.72 | 85,660 | +0.00(+0.00%) |
Jul 12, 2021 | 24.72 | 24.73 | 24.71 | 24.72 | 143,162 | +0.00(+0.00%) |
Jul 09, 2021 | 24.71 | 24.72 | 24.71 | 24.72 | 72,905 | +0.00(+0.00%) |
Jul 08, 2021 | 24.73 | 24.73 | 24.71 | 24.72 | 184,934 | -0.01(-0.04%) |
Jul 07, 2021 | 24.71 | 24.73 | 24.71 | 24.73 | 174,515 | +0.02(+0.08%) |
Jul 06, 2021 | 24.71 | 24.73 | 24.71 | 24.71 | 147,579 | -0.01(-0.04%) |
Jul 02, 2021 | 24.71 | 24.73 | 24.71 | 24.72 | 89,317 | +0.00(+0.00%) |
Jul 01, 2021 | 24.71 | 24.73 | 24.71 | 24.72 | 144,748 | -0.00(-0.02%) |
Jun 30, 2021 | 24.71 | 24.73 | 24.71 | 24.72 | 113,775 | +0.00(+0.00%) |
Jun 29, 2021 | 24.73 | 24.74 | 24.71 | 24.72 | 176,107 | -0.02(-0.08%) |
Jun 28, 2021 | 24.71 | 24.74 | 24.71 | 24.74 | 187,742 | +0.02(+0.10%) |
Jun 25, 2021 | 24.72 | 24.72 | 24.71 | 24.72 | 265,895 | +0.00(+0.02%) |
Jun 24, 2021 | 24.71 | 24.72 | 24.70 | 24.71 | 435,774 | -0.01(-0.04%) |
Jun 23, 2021 | 24.72 | 24.72 | 24.70 | 24.72 | 158,097 | +0.01(+0.04%) |
Jun 22, 2021 | 24.71 | 24.72 | 24.70 | 24.71 | 140,684 | +0.01(+0.04%) |
Jun 21, 2021 | 24.70 | 24.72 | 24.70 | 24.70 | 178,274 | -0.01(-0.04%) |
Jun 18, 2021 | 24.71 | 24.72 | 24.70 | 24.71 | 108,025 | +0.00(+0.00%) |
Jun 17, 2021 | 24.71 | 24.72 | 24.71 | 24.71 | 117,558 | -0.01(-0.04%) |
Jun 16, 2021 | 24.71 | 24.73 | 24.71 | 24.72 | 134,854 | +0.00(+0.00%) |
Jun 15, 2021 | 24.73 | 24.73 | 24.71 | 24.72 | 153,460 | +0.00(+0.00%) |
Jun 14, 2021 | 24.72 | 24.73 | 24.72 | 24.72 | 89,152 | -0.01(-0.04%) |
Jun 11, 2021 | 24.73 | 24.73 | 24.72 | 24.73 | 212,861 | +0.00(+0.00%) |
Jun 10, 2021 | 24.71 | 24.73 | 24.71 | 24.73 | 242,597 | +0.01(+0.04%) |
Jun 09, 2021 | 24.73 | 24.73 | 24.71 | 24.72 | 156,626 | -0.01(-0.04%) |
Jun 08, 2021 | 24.71 | 24.73 | 24.71 | 24.73 | 175,703 | +0.00(+0.00%) |
Jun 07, 2021 | 24.71 | 24.73 | 24.71 | 24.73 | 154,533 | +0.01(+0.04%) |
Jun 04, 2021 | 24.72 | 24.73 | 24.71 | 24.72 | 195,374 | +0.00(+0.00%) |
Jun 03, 2021 | 24.72 | 24.73 | 24.72 | 24.72 | 102,802 | -0.01(-0.04%) |
Jun 02, 2021 | 24.73 | 24.74 | 24.73 | 24.73 | 133,624 | +0.00(+0.00%) |
Jun 01, 2021 | 24.73 | 24.73 | 24.72 | 24.73 | 142,025 | +0.00(+0.02%) |
May 28, 2021 | 24.73 | 24.73 | 24.72 | 24.73 | 122,272 | +0.01(+0.04%) |
May 27, 2021 | 24.74 | 24.74 | 24.71 | 24.72 | 221,870 | +0.00(+0.00%) |
May 26, 2021 | 24.72 | 24.73 | 24.72 | 24.72 | 78,266 | +0.00(+0.00%) |
May 25, 2021 | 24.72 | 24.73 | 24.72 | 24.72 | 126,848 | +0.00(+0.00%) |
May 24, 2021 | 24.71 | 24.73 | 24.71 | 24.72 | 95,741 | +0.01(+0.04%) |
May 21, 2021 | 24.71 | 24.73 | 24.71 | 24.71 | 88,696 | +0.00(+0.00%) |
May 20, 2021 | 24.71 | 24.72 | 24.70 | 24.71 | 101,153 | +0.00(+0.00%) |
May 19, 2021 | 24.71 | 24.72 | 24.70 | 24.71 | 171,116 | -0.01(-0.04%) |
May 18, 2021 | 24.71 | 24.72 | 24.70 | 24.72 | 153,153 | +0.02(+0.08%) |
May 17, 2021 | 24.72 | 24.72 | 24.70 | 24.70 | 143,169 | -0.02(-0.08%) |
May 14, 2021 | 24.70 | 24.73 | 24.70 | 24.72 | 109,900 | +0.01(+0.04%) |
May 13, 2021 | 24.71 | 24.72 | 24.71 | 24.71 | 117,185 | +0.00(+0.00%) |
May 12, 2021 | 24.72 | 24.72 | 24.70 | 24.71 | 252,711 | +0.01(+0.04%) |
May 11, 2021 | 24.72 | 24.72 | 24.70 | 24.70 | 160,969 | -0.02(-0.08%) |
May 10, 2021 | 24.72 | 24.72 | 24.70 | 24.72 | 194,912 | +0.02(+0.08%) |
May 07, 2021 | 24.71 | 24.72 | 24.70 | 24.70 | 163,592 | -0.00(-0.00%) |
May 06, 2021 | 24.70 | 24.72 | 24.70 | 24.70 | 160,927 | +0.00(+0.00%) |
May 05, 2021 | 24.71 | 24.71 | 24.70 | 24.70 | 243,900 | +0.00(+0.00%) |
May 04, 2021 | 24.70 | 24.71 | 24.69 | 24.70 | 115,190 | -0.01(-0.04%) |