Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 18.03 | 18.03 | 17.93 | 17.93 | 902 | -0.12(-0.66%) |
Jul 28, 2017 | 17.87 | 18.05 | 17.64 | 18.05 | 6,033 | -0.15(-0.82%) |
Jul 27, 2017 | 18.20 | 18.20 | 18.20 | 18.20 | 267 | -0.10(-0.57%) |
Jul 26, 2017 | 18.30 | 18.31 | 18.28 | 18.31 | 1,265 | +0.07(+0.41%) |
Jul 25, 2017 | 18.24 | 18.27 | 18.23 | 18.23 | 10,688 | +0.07(+0.41%) |
Jul 24, 2017 | 18.14 | 18.16 | 18.14 | 18.16 | 733 | -0.06(-0.34%) |
Jul 21, 2017 | 18.22 | 18.22 | 18.22 | 18.22 | 267 | -0.16(-0.88%) |
Jul 20, 2017 | 18.37 | 18.38 | 18.36 | 18.38 | 818 | +0.00(+0.00%) |
Jul 19, 2017 | 18.38 | 18.38 | 18.38 | 18.38 | 286 | +0.04(+0.21%) |
Jul 18, 2017 | 18.34 | 18.34 | 18.29 | 18.34 | 1,217 | -0.13(-0.68%) |
Jul 17, 2017 | 18.49 | 18.49 | 18.47 | 18.47 | 494 | +0.02(+0.11%) |
Jul 14, 2017 | 18.45 | 18.45 | 18.45 | 18.45 | 535 | -0.07(-0.36%) |
Jul 13, 2017 | 18.52 | 18.52 | 18.52 | 18.52 | 133 | +0.03(+0.16%) |
Jul 12, 2017 | 18.55 | 18.55 | 18.49 | 18.49 | 314 | +0.11(+0.58%) |
Jul 10, 2017 | 18.38 | 1 | +0.06(+0.31%) | |||
Jul 07, 2017 | 18.32 | 18.32 | 18.32 | 18.32 | 267 | +0.09(+0.49%) |
Jul 06, 2017 | 18.16 | 18.25 | 18.16 | 18.23 | 1,070 | -0.07(-0.37%) |
Jul 05, 2017 | 18.30 | 18.31 | 18.19 | 18.30 | 2,442 | +0.06(+0.33%) |
Jul 03, 2017 | 18.24 | 18.24 | 18.24 | 18.24 | 268 | +0.13(+0.70%) |
Jun 30, 2017 | 18.11 | 18.11 | 18.11 | 18.11 | 468 | -0.30(-1.62%) |
Jun 28, 2017 | 18.41 | 1 | +0.04(+0.24%) | |||
Jun 27, 2017 | 18.40 | 18.40 | 18.36 | 18.37 | 2,254 | -0.13(-0.70%) |
Jun 26, 2017 | 18.50 | 18.50 | 18.50 | 18.50 | 747 | -0.01(-0.03%) |
Jun 22, 2017 | 18.50 | 28 | +0.04(+0.24%) | |||
Jun 21, 2017 | 18.47 | 18.47 | 18.46 | 18.46 | 691 | -0.07(-0.39%) |
Jun 20, 2017 | 18.54 | 18.55 | 18.53 | 18.53 | 1,679 | -0.16(-0.85%) |
Jun 19, 2017 | 18.69 | 18.69 | 18.69 | 18.69 | 135 | +0.15(+0.84%) |
Jun 16, 2017 | 18.53 | 18.53 | 18.53 | 18.53 | 138 | -0.04(-0.24%) |
Jun 14, 2017 | 18.58 | 18.58 | 18.58 | 0 | -0.01(-0.08%) | |
Jun 13, 2017 | 18.59 | 18.59 | 18.59 | 18.59 | 137 | +0.06(+0.32%) |
Jun 08, 2017 | 18.53 | 5 | +0.03(+0.16%) | |||
Jun 07, 2017 | 18.50 | 18.51 | 18.50 | 18.50 | 2,848 | -0.15(-0.79%) |
Jun 05, 2017 | 18.65 | 18.65 | 18.65 | 0 | +0.02(+0.12%) | |
Jun 02, 2017 | 18.63 | 18.63 | 18.63 | 18.63 | 143 | -0.05(-0.28%) |
Jun 01, 2017 | 18.58 | 18.68 | 18.38 | 18.68 | 2,753 | +0.14(+0.76%) |
May 31, 2017 | 18.54 | 18.54 | 18.54 | 18.54 | 271 | +0.04(+0.20%) |
May 23, 2017 | 18.50 | 18.50 | 18.50 | 0 | +0.04(+0.24%) | |
May 18, 2017 | 18.46 | 18.46 | 18.46 | 0 | -0.04(-0.20%) | |
May 17, 2017 | 18.67 | 18.67 | 18.50 | 18.50 | 2,658 | -0.16(-0.87%) |
May 16, 2017 | 18.66 | 18.66 | 18.66 | 18.66 | 137 | +0.04(+0.20%) |
May 15, 2017 | 18.62 | 18.62 | 18.62 | 18.62 | 284 | +0.22(+1.19%) |
May 11, 2017 | 18.40 | 18.40 | 18.40 | 0 | -0.09(-0.51%) | |
May 10, 2017 | 18.50 | 18.50 | 18.50 | 18.50 | 748 | +0.15(+0.80%) |
May 08, 2017 | 18.35 | 82 | +0.00(+0.00%) | |||
May 05, 2017 | 18.31 | 18.35 | 18.31 | 18.35 | 682 | +0.10(+0.52%) |
May 04, 2017 | 18.22 | 18.25 | 18.22 | 18.25 | 349 | +0.10(+0.53%) |