Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.19	20.19	20.18	20.18	2,359	+0.01(+0.04%)
Jul 30, 2018	20.20	20.20	20.15	20.18	1,552	-0.01(-0.07%)
Jul 27, 2018	20.16	20.20	20.16	20.19	2,586	-0.02(-0.11%)
Jul 26, 2018	20.19	20.21	20.19	20.21	2,178	+0.02(+0.11%)
Jul 25, 2018	20.20	20.23	20.19	20.19	3,019	-0.03(-0.15%)
Jul 24, 2018	20.24	20.25	20.22	20.22	1,968	+0.00(+0.00%)
Jul 23, 2018	20.18	20.22	20.13	20.22	11,440	+0.05(+0.23%)
Jul 20, 2018	20.20	20.22	20.17	20.17	4,074	-0.03(-0.16%)
Jul 19, 2018	20.21	20.22	20.19	20.21	6,228	-0.03(-0.16%)
Jul 18, 2018	20.21	20.24	20.17	20.24	1,390	+0.05(+0.23%)
Jul 17, 2018	20.17	20.19	20.17	20.19	669	+0.05(+0.26%)
Jul 16, 2018	20.16	20.16	20.14	20.14	1,743	+0.01(+0.07%)
Jul 13, 2018	20.15	20.19	20.13	20.13	5,747	-0.04(-0.20%)
Jul 12, 2018	20.19	20.19	20.13	20.17	16,949	+0.03(+0.16%)
Jul 11, 2018	20.02	20.14	20.02	20.13	4,451	-0.07(-0.33%)
Jul 10, 2018	20.12	20.20	20.11	20.20	7,961	+0.08(+0.42%)
Jul 09, 2018	20.08	20.19	20.08	20.12	28,261	+0.02(+0.10%)
Jul 06, 2018	19.97	20.10	19.97	20.10	13,735	+0.18(+0.88%)
Jul 05, 2018	19.89	19.92	19.83	19.92	13,540	+0.03(+0.15%)
Jul 03, 2018		19.89	19.89	19.89	0	+0.06(+0.28%)
Jul 02, 2018	19.80	19.83	19.78	19.83	4,992	-0.08(-0.39%)
Jun 29, 2018		19.96		19.91	28,833	+0.10(+0.52%)
Jun 28, 2018	19.70	19.84	19.70	19.81	3,562	+0.09(+0.43%)
Jun 27, 2018	19.91	19.91	19.72	19.72	9,037	-0.09(-0.47%)
Jun 25, 2018		19.82	19.82	19.82	388	-0.21(-1.03%)
Jun 22, 2018	20.05	20.05	20.02	20.02	5,530	-0.01(-0.03%)
Jun 21, 2018	20.04	20.08	20.01	20.03	3,851	-0.07(-0.32%)
Jun 20, 2018	20.09	20.15	20.07	20.10	2,675	+0.03(+0.15%)
Jun 19, 2018	20.02	20.07	20.02	20.07	2,540	-0.11(-0.55%)
Jun 18, 2018	20.17	20.21	20.10	20.18	22,349	+0.07(+0.36%)
Jun 15, 2018		20.18	20.18	20.10	4,724	-0.08(-0.39%)
Jun 14, 2018	20.19	20.20	20.18	20.18	1,614	-0.07(-0.33%)
Jun 13, 2018	20.25	20.25	20.25	20.25	299	+0.08(+0.38%)
Jun 12, 2018	20.23	20.23	20.16	20.17	12,315	-0.05(-0.27%)
Jun 11, 2018	20.17	20.24	20.16	20.23	14,556	+0.08(+0.42%)
Jun 08, 2018	20.09	20.14	19.99	20.14	13,408	+0.03(+0.13%)
Jun 07, 2018	20.13	20.13	20.09	20.12	3,136	+0.00(+0.00%)
Jun 06, 2018		20.12	20.03	20.12	3,226	+0.19(+0.96%)
Jun 05, 2018	19.94	19.94	19.92	19.93	15,627	-0.01(-0.04%)
Jun 04, 2018	19.87	19.94	19.84	19.93	6,608	+0.15(+0.77%)
Jun 01, 2018	19.87	19.87	19.78	19.78	2,947	+0.08(+0.42%)
May 31, 2018	19.85	19.85	19.69	19.70	8,100	-0.08(-0.41%)
May 30, 2018	19.61	19.80	19.61	19.78	8,357	+0.15(+0.79%)
May 29, 2018	19.75	19.76	19.63	19.63	5,321	-0.16(-0.82%)
May 25, 2018		19.79	19.79	19.79	0	-0.07(-0.33%)
May 24, 2018	19.85	19.85	19.74	19.85	18,067	-0.01(-0.04%)
May 23, 2018	19.80	19.86	19.78	19.86	9,554	+0.01(+0.07%)
May 22, 2018	19.89	19.90	19.85	19.85	2,786	-0.03(-0.13%)
May 21, 2018	19.88	19.89	19.84	19.87	12,866	+0.09(+0.47%)
May 18, 2018	19.78	19.80	19.75	19.78	12,122	-0.04(-0.22%)
May 17, 2018	19.81	19.87	19.76	19.82	24,749	-0.01(-0.04%)
May 16, 2018	19.76	19.87	19.76	19.83	92,884	+0.15(+0.75%)
May 15, 2018	19.74	19.77	19.69	19.69	25,585	-0.18(-0.89%)
May 14, 2018	19.91	19.92	19.86	19.86	3,128	+0.04(+0.22%)
May 11, 2018	19.83	19.86	19.81	19.82	23,157	+0.00(+0.00%)
May 10, 2018	19.69	19.82	19.69	19.82	42,021	+0.21(+1.08%)
May 09, 2018	19.52	19.65	19.52	19.61	65,739	+0.15(+0.77%)
May 08, 2018	19.41	19.51	19.41	19.46	15,859	-0.07(-0.34%)
May 07, 2018	19.46	19.52	19.44	19.52	19,386	+0.13(+0.67%)
May 04, 2018	19.33	19.41	19.33	19.39	4,883	+0.14(+0.74%)
May 03, 2018	19.22	19.25	19.17	19.25	963	-0.06(-0.30%)
May 02, 2018	19.39	19.39	19.31	19.31	8,172	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.