Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.89	20.89	20.41	20.53	20,881	-0.24(-1.14%)
Jul 30, 2019	20.78	20.78	20.74	20.77	2,326	-0.06(-0.27%)
Jul 29, 2019	20.83	20.83	20.81	20.82	4,430	-0.02(-0.11%)
Jul 26, 2019	20.80	20.84	20.79	20.84	4,424	+0.15(+0.71%)
Jul 25, 2019	20.67	20.70	20.67	20.70	2,967	-0.09(-0.43%)
Jul 24, 2019	20.76	20.79	20.76	20.79	1,321	+0.13(+0.62%)
Jul 23, 2019	20.59	20.68	20.59	20.66	16,714	+0.14(+0.67%)
Jul 22, 2019	20.55	20.55	20.48	20.52	15,687	+0.00(+0.00%)
Jul 19, 2019	20.57	20.67	20.52	20.52	4,301	-0.07(-0.34%)
Jul 18, 2019	20.48	20.59	20.48	20.59	10,811	+0.01(+0.05%)
Jul 17, 2019	20.63	20.63	20.58	20.58	249	-0.09(-0.46%)
Jul 16, 2019	20.70	20.76	20.67	20.68	10,399	-0.07(-0.33%)
Jul 15, 2019	20.76	20.76	20.74	20.74	655	+0.00(+0.01%)
Jul 12, 2019	20.63	20.74	20.63	20.74	4,547	+0.12(+0.59%)
Jul 11, 2019	20.63	20.64	20.59	20.62	1,845	+0.04(+0.19%)
Jul 10, 2019	20.62	20.62	20.56	20.58	7,674	+0.12(+0.56%)
Jul 09, 2019	20.42	20.46	20.42	20.46	6,611	+0.01(+0.04%)
Jul 08, 2019	20.46	20.51	20.46	20.46	14,734	-0.10(-0.47%)
Jul 05, 2019	20.48	20.55	20.48	20.55	983	-0.02(-0.12%)
Jul 03, 2019	20.50	20.58	20.50	20.58	491	+0.17(+0.84%)
Jul 02, 2019	20.35	20.41	20.35	20.41	1,699	+0.03(+0.13%)
Jul 01, 2019	20.37	20.43	20.29	20.38	8,874	+0.15(+0.73%)
Jun 28, 2019	20.18	20.23	20.18	20.23	614	+0.13(+0.65%)
Jun 27, 2019	20.09	20.12	20.09	20.10	5,770	+0.03(+0.16%)
Jun 26, 2019	20.11	20.11	20.05	20.07	3,117	-0.01(-0.06%)
Jun 25, 2019	20.24	20.24	20.07	20.08	11,211	-0.20(-0.98%)
Jun 24, 2019	20.28	20.28	20.28	20.28	422	-0.05(-0.23%)
Jun 21, 2019	20.32	20.35	20.32	20.32	1,597	-0.03(-0.14%)
Jun 20, 2019	20.27	20.35	20.24	20.35	47,554	+0.21(+1.06%)
Jun 19, 2019	20.09	20.14	20.05	20.14	2,186	+0.09(+0.44%)
Jun 18, 2019	20.09	20.14	20.02	20.05	17,622	+0.17(+0.86%)
Jun 17, 2019	19.88	19.94	19.88	19.88	5,181	-0.00(-0.02%)
Jun 14, 2019	19.85	19.89	19.85	19.88	4,547	+0.02(+0.10%)
Jun 13, 2019	19.91	19.92	19.86	19.86	3,128	+0.06(+0.29%)
Jun 12, 2019	19.75	19.83	19.75	19.81	82,527	-0.02(-0.12%)
Jun 11, 2019	19.93	19.95	19.81	19.83	6,083	-0.02(-0.10%)
Jun 10, 2019	19.82	19.90	19.82	19.85	13,537	+0.08(+0.42%)
Jun 07, 2019	19.53	19.79	19.53	19.77	7,496	+0.21(+1.07%)
Jun 06, 2019	19.47	19.57	19.41	19.56	1,757	+0.21(+1.07%)
Jun 05, 2019	19.29	19.35	19.29	19.35	5,178	+0.14(+0.72%)
Jun 04, 2019	18.93	19.21	18.89	19.21	29,886	+0.48(+2.55%)
Jun 03, 2019	18.74	18.83	18.65	18.73	5,917	-0.12(-0.63%)
May 31, 2019	18.93	18.98	18.85	18.85	12,904	-0.24(-1.28%)
May 30, 2019	18.99	19.10	18.99	19.10	4,569	+0.11(+0.55%)
May 29, 2019	19.13	19.13	18.99	18.99	7,397	-0.35(-1.81%)
May 28, 2019	19.37	19.38	19.34	19.34	15,320	-0.05(-0.23%)
May 24, 2019	19.45	19.45	19.35	19.39	1,106	-0.02(-0.11%)
May 23, 2019	19.41	19.41	19.34	19.41	1,519	-0.20(-1.04%)
May 22, 2019	19.62	19.62	19.61	19.61	2,095	-0.01(-0.04%)
May 21, 2019	19.63	19.63	19.61	19.62	2,811	+0.05(+0.27%)
May 20, 2019	19.50	19.57	19.34	19.57	14,274	-0.14(-0.72%)
May 17, 2019	19.58	19.76	19.58	19.71	491	+0.02(+0.08%)
May 16, 2019	19.59	19.76	19.59	19.69	9,820	+0.13(+0.67%)
May 15, 2019	19.44	19.56	19.44	19.56	1,479	+0.13(+0.65%)
May 14, 2019	19.26	19.43	19.26	19.43	17,944	+0.17(+0.89%)
May 13, 2019	19.32	19.32	19.26	19.26	1,315	-0.12(-0.63%)
May 10, 2019	19.50	19.60	19.38	19.38	5,653	-0.24(-1.21%)
May 09, 2019	19.49	19.66	19.46	19.62	2,654	-0.07(-0.38%)
May 08, 2019	19.76	19.76	19.69	19.70	6,635	-0.17(-0.83%)
May 07, 2019	19.74	19.86	19.72	19.86	13,619	-0.11(-0.57%)
May 06, 2019	19.71	20.02	19.71	19.98	4,765	-0.12(-0.61%)
May 03, 2019	19.98	20.10	19.98	20.10	1,597	+0.14(+0.71%)
May 02, 2019	19.97	19.97	19.96	19.96	307	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.