Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.62	28.62	28.57	28.57	117	-0.11(-0.37%)
Jul 29, 2021	28.67	28.67	28.67	28.67	24	+0.08(+0.29%)
Jul 28, 2021	28.74	28.74	28.59	28.59	175	-0.01(-0.04%)
Jul 27, 2021	28.60	28.69	28.54	28.60	425	-0.26(-0.90%)
Jul 26, 2021	28.86	28.86	28.86	28.86	1	+0.31(+1.08%)
Jul 23, 2021	28.59	28.59	28.45	28.55	11,363	+0.04(+0.15%)
Jul 22, 2021	28.52	28.57	28.51	28.51	663	+0.07(+0.25%)
Jul 21, 2021	28.39	28.44	28.34	28.44	356	+0.18(+0.64%)
Jul 20, 2021	28.26	28.26	28.26	28.26	152	+0.21(+0.75%)
Jul 19, 2021	28.09	28.09	28.05	28.05	213	-0.42(-1.48%)
Jul 16, 2021	28.54	28.54	28.47	28.47	352	-0.08(-0.28%)
Jul 15, 2021	28.64	28.64	28.52	28.55	1,452	-0.07(-0.25%)
Jul 14, 2021	28.62	28.62	28.62	28.62	97	+0.02(+0.06%)
Jul 13, 2021	28.60	28.61	28.60	28.61	425	+0.01(+0.04%)
Jul 12, 2021	28.60	28.60	28.60	28.60	71	+0.21(+0.75%)
Jul 09, 2021	28.39	28.39	28.39	28.39	117	+0.14(+0.49%)
Jul 08, 2021	28.26	28.26	28.23	28.25	598	-0.23(-0.80%)
Jul 07, 2021	28.40	28.47	28.40	28.47	205	-0.07(-0.23%)
Jul 06, 2021	28.35	28.54	28.35	28.54	420	+0.03(+0.11%)
Jul 02, 2021	28.18	28.51	28.18	28.51	172	+0.33(+1.17%)
Jul 01, 2021	27.99	28.37	27.99	28.18	1,597	-0.00(-0.00%)
Jun 30, 2021	28.18	28.18	28.18	28.18	71	+0.00(+0.00%)
Jun 29, 2021	28.18	28.18	28.18	28.18	263	+0.05(+0.16%)
Jun 28, 2021	28.03	28.13	28.03	28.13	176	+0.04(+0.15%)
Jun 25, 2021	28.09	28.09	28.09	28.09	168	+0.08(+0.29%)
Jun 24, 2021	28.01	28.01	28.01	28.01	172	+0.09(+0.31%)
Jun 23, 2021	28.01	28.01	27.92	27.92	652	-0.01(-0.04%)
Jun 22, 2021	27.93	27.93	27.93	27.93	42	+0.26(+0.94%)
Jun 21, 2021	27.62	27.68	27.62	27.68	4,239	+0.16(+0.59%)
Jun 18, 2021	27.65	27.74	27.48	27.51	1,704	-0.41(-1.47%)
Jun 17, 2021	27.75	27.92	27.75	27.92	1,084	+0.00(+0.01%)
Jun 16, 2021	28.11	28.11	27.92	27.92	829	+0.05(+0.17%)
Jun 15, 2021	27.90	27.91	27.86	27.87	668	-0.12(-0.42%)
Jun 14, 2021	27.98	27.99	27.98	27.99	521	+0.00(+0.02%)
Jun 11, 2021	27.99	27.99	27.99	27.99	117	+0.15(+0.52%)
Jun 10, 2021	27.84	27.84	27.84	27.84	64	+0.06(+0.22%)
Jun 09, 2021	27.78	27.78	27.78	27.78	45	+0.09(+0.32%)
Jun 08, 2021	27.74	27.74	27.69	27.69	400	-0.14(-0.50%)
Jun 07, 2021	27.83	27.83	27.83	27.83	62	+0.05(+0.19%)
Jun 04, 2021	27.74	27.78	27.74	27.78	280	+0.14(+0.52%)
Jun 03, 2021	27.63	27.63	27.63	27.63	63	-0.10(-0.35%)
Jun 02, 2021	27.73	27.73	27.73	27.73	89	+0.03(+0.11%)
Jun 01, 2021	27.68	27.77	27.68	27.70	777	-0.00(-0.01%)
May 28, 2021	27.70	27.70	27.70	27.70	117	+0.12(+0.45%)
May 27, 2021	27.58	27.58	27.58	27.58	71	+0.16(+0.58%)
May 26, 2021	27.42	27.42	27.42	27.42	118	-0.07(-0.27%)
May 25, 2021	27.44	27.49	27.44	27.49	431	+0.19(+0.69%)
May 24, 2021	27.30	27.30	27.30	27.30	228	+0.21(+0.77%)
May 21, 2021	27.35	27.37	27.09	27.09	1,394	+0.00(+0.01%)
May 20, 2021	26.96	27.14	26.96	27.09	11,031	+0.32(+1.21%)
May 19, 2021	26.77	26.77	26.77	26.77	164	-0.30(-1.10%)
May 18, 2021	27.16	27.16	27.06	27.06	804	-0.18(-0.68%)
May 17, 2021	27.14	27.25	27.14	27.25	421	+0.11(+0.40%)
May 14, 2021	27.11	27.14	27.11	27.14	397	+0.47(+1.76%)
May 13, 2021	26.48	26.69	26.48	26.67	2,606	+0.03(+0.11%)
May 12, 2021	26.76	26.76	26.64	26.64	330	-0.54(-2.00%)
May 11, 2021	27.20	27.21	27.19	27.19	782	-0.18(-0.67%)
May 10, 2021	28.12	28.12	27.36	27.37	3,456	-0.16(-0.59%)
May 07, 2021	27.53	27.53	27.53	27.53	117	+0.22(+0.80%)
May 06, 2021	27.32	27.32	27.32	27.32	63	+0.17(+0.62%)
May 05, 2021	27.15	27.15	27.15	27.15	207	-0.04(-0.14%)
May 04, 2021	27.38	27.39	27.19	27.19	1,438	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.