Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	94.74	94.74	94.69	94.74	62,918	+0.03(+0.04%)
Jul 30, 2007	94.74	94.74	94.70	94.70	61,068	+0.00(+0.00%)
Jul 27, 2007	94.71	94.73	94.69	94.70	88,594	+0.00(+0.00%)
Jul 26, 2007	94.72	94.77	94.67	94.70	403,419	+0.05(+0.05%)
Jul 25, 2007	94.64	94.68	94.64	94.65	38,167	+0.03(+0.03%)
Jul 24, 2007	94.61	94.62	94.60	94.62	34,813	+0.01(+0.01%)
Jul 23, 2007	94.60	94.62	94.59	94.61	15,498	+0.00(+0.00%)
Jul 20, 2007	94.60	94.61	94.57	94.61	83,043	+0.03(+0.04%)
Jul 19, 2007	94.58	94.58	94.55	94.58	32,500	+0.02(+0.02%)
Jul 18, 2007	94.57	94.58	94.54	94.56	43,719	+0.03(+0.03%)
Jul 17, 2007	94.54	94.54	94.50	94.54	26,601	+0.02(+0.02%)
Jul 16, 2007	94.53	94.53	94.50	94.52	61,530	+0.01(+0.01%)
Jul 13, 2007	94.51	94.52	94.48	94.51	162,616	+0.02(+0.02%)
Jul 12, 2007	94.51	94.51	94.47	94.49	27,642	+0.02(+0.02%)
Jul 11, 2007	94.50	94.50	94.47	94.48	23,016	+0.00(+0.00%)
Jul 10, 2007	94.47	94.48	94.43	94.48	422,271	+0.03(+0.04%)
Jul 09, 2007	94.43	94.44	94.42	94.44	21,396	+0.03(+0.03%)
Jul 06, 2007	94.43	94.43	94.39	94.42	52,856	+0.00(+0.00%)
Jul 05, 2007	94.42	94.42	94.37	94.42	41,406	+0.04(+0.05%)
Jul 03, 2007	94.40	94.43	94.37	94.37	101,664	-0.02(-0.02%)
Jul 02, 2007	94.42	94.42	94.34	94.39	1,920,521	-0.41(-0.43%)
Jun 29, 2007	94.79	94.85	94.75	94.80	1,930,468	+0.03(+0.03%)
Jun 28, 2007	94.78	94.85	94.75	94.77	69,048	+0.03(+0.03%)
Jun 27, 2007	94.74	94.77	94.74	94.74	340,269	+0.03(+0.03%)
Jun 26, 2007	94.70	94.72	94.70	94.71	76,450	+0.01(+0.01%)
Jun 25, 2007	94.72	94.73	94.68	94.71	62,571	+0.01(+0.01%)
Jun 22, 2007	94.70	94.70	94.67	94.70	50,196	+0.03(+0.03%)
Jun 21, 2007	94.69	94.69	94.66	94.67	91,717	+0.01(+0.01%)
Jun 20, 2007	94.67	94.67	94.64	94.67	46,957	+0.03(+0.03%)
Jun 19, 2007	94.64	94.64	94.62	94.64	24,982	+0.03(+0.03%)
Jun 18, 2007	94.56	94.61	94.56	94.61	43,950	+0.01(+0.01%)
Jun 15, 2007	94.61	94.61	94.56	94.61	87,091	+0.03(+0.03%)
Jun 14, 2007	94.57	94.58	94.54	94.58	46,379	+0.07(+0.07%)
Jun 13, 2007	94.55	94.57	94.51	94.51	337,493	-0.02(-0.02%)
Jun 12, 2007	94.53	94.54	94.48	94.53	99,582	+0.01(+0.01%)
Jun 11, 2007	94.51	94.52	94.48	94.52	13,647	+0.01(+0.01%)
Jun 08, 2007	94.50	94.51	94.47	94.51	33,309	+0.02(+0.02%)
Jun 07, 2007	94.49	94.49	94.45	94.49	33,541	+0.04(+0.05%)
Jun 06, 2007	94.48	94.48	94.44	94.45	148,159	+0.02(+0.02%)
Jun 05, 2007	94.42	94.44	94.40	94.43	23,363	-0.01(-0.01%)
Jun 04, 2007	94.42	94.44	94.40	94.44	72,980	+0.04(+0.05%)
Jun 01, 2007	94.39	94.40	94.37	94.40	19,199	-0.35(-0.37%)
May 31, 2007	94.72	94.76	94.72	94.75	18,158	+0.01(+0.01%)
May 30, 2007	94.70	94.74	94.70	94.74	11,565	+0.04(+0.05%)
May 29, 2007	94.66	94.69	94.66	94.69	15,267	+0.01(+0.01%)
May 25, 2007	94.69	94.69	94.65	94.68	44,413	+0.02(+0.02%)
May 24, 2007	94.66	94.67	94.64	94.67	5,204	+0.02(+0.02%)
May 23, 2007	94.65	94.66	94.64	94.65	24,519	+0.05(+0.05%)
May 22, 2007	94.61	94.61	94.59	94.60	7,749	+0.00(+0.00%)
May 21, 2007	94.57	94.61	94.57	94.60	35,391	+0.00(+0.00%)
May 18, 2007	94.60	94.61	94.55	94.60	43,256	+0.01(+0.01%)
May 17, 2007	94.56	94.60	94.55	94.59	19,083	+0.01(+0.01%)
May 16, 2007	94.57	94.59	94.55	94.58	16,654	+0.05(+0.05%)
May 15, 2007	94.53	94.54	94.48	94.53	239,067	+0.03(+0.04%)
May 14, 2007	94.50	94.52	94.48	94.49	21,859	+0.01(+0.01%)
May 11, 2007	94.48	94.50	94.48	94.48	13,069	+0.01(+0.01%)
May 10, 2007	94.48	94.49	94.45	94.48	49,502	+0.01(+0.01%)
May 09, 2007	94.45	94.47	94.43	94.47	55,747	+0.05(+0.05%)
May 08, 2007	94.41	94.42	94.41	94.42	10,409	+0.03(+0.04%)
May 07, 2007	94.38	94.41	94.38	94.38	9,252	-0.02(-0.02%)
May 04, 2007	94.40	94.41	94.36	94.40	18,274	+0.02(+0.02%)
May 03, 2007	94.39	94.40	94.34	94.38	65,578	+0.01(+0.01%)
May 02, 2007	94.37	94.38	94.32	94.37	134,858	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.